Spot 263.08
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.60 | 73.00 | 70.30 | +0.82 | 58.4% | 212.5 | 58.4% | -0.19 | 15.07 | 14.45 | 15.70 | — |
| — | 61.35 | 66.20 | 63.77 | +0.78 | 58.2% | 222.5 | 58.2% | -0.22 | 18.15 | 15.80 | 20.50 | — |
| — | 56.95 | 63.35 | 60.15 | +0.76 | 58.1% | 230 | 58.1% | -0.24 | 21.32 | 20.65 | 22.00 | — |
| — | 53.70 | 56.30 | 55.00 | +0.73 | 58.0% | 237.5 | 58.0% | -0.27 | 24.12 | 22.10 | 26.15 | — |
| — | 48.95 | 53.05 | 51.00 | +0.71 | 57.9% | 245 | 57.9% | -0.30 | 28.82 | 27.00 | 30.65 | — |
| — | 47.95 | 51.15 | 49.55 | +0.70 | 57.9% | 247.5 | 57.9% | -0.31 | 28.93 | 27.95 | 29.90 | — |
| — | 45.35 | 48.65 | 47.00 | +0.68 | 57.8% | 252.5 | 57.8% | -0.33 | 32.45 | 30.55 | 34.35 | — |
| — | 43.65 | 49.05 | 46.35 | +0.67 | 57.8% | 255 | 57.8% | -0.34 | 33.08 | 31.15 | 35.00 | — |
| — | 43.95 | 45.90 | 44.92 | +0.66 | 57.8% | 257.5 | 57.8% | -0.34 | 34.12 | 33.30 | 34.95 | — |
| — | 42.50 | 44.90 | 43.70 | +0.65 | 57.8% | 260 | 57.8% | -0.35 | 34.73 | 32.95 | 36.50 | — |
| — | 40.70 | 43.80 | 42.25 | +0.64 | 57.8% | 262.5 | 57.8% | -0.36 | 36.62 | 34.10 | 39.15 | — |
| — | 39.75 | 42.75 | 41.25 | +0.63 | 57.8% | 265 | 57.8% | -0.37 | 38.00 | 36.95 | 39.05 | — |
| — | 39.30 | 41.60 | 40.45 | +0.62 | 57.8% | 267.5 | 57.8% | -0.38 | 40.05 | 38.05 | 42.05 | — |
| — | 37.55 | 40.95 | 39.25 | +0.61 | 57.8% | 270 | 57.8% | -0.39 | 40.83 | 39.70 | 41.95 | — |
| — | 36.20 | 41.20 | 38.70 | +0.61 | 57.8% | 272.5 | 57.8% | -0.40 | 42.15 | 39.65 | 44.65 | — |
| — | 36.30 | 38.40 | 37.35 | +0.60 | 57.8% | 275 | 57.8% | -0.41 | 43.77 | 42.40 | 45.15 | — |
| — | 33.65 | 36.90 | 35.27 | +0.58 | 57.8% | 280 | 57.8% | -0.43 | 46.77 | 44.05 | 49.50 | — |
| — | 31.35 | 33.75 | 32.55 | +0.55 | 57.8% | 287.5 | 57.8% | -0.46 | 51.27 | 48.75 | 53.80 | — |
| — | 29.50 | 34.10 | 31.80 | +0.54 | 57.8% | 290 | 57.8% | -0.47 | 52.88 | 50.35 | 55.40 | — |
| — | 28.00 | 29.75 | 28.88 | +0.51 | 57.8% | 300 | 57.8% | -0.50 | 59.75 | 57.20 | 62.30 | — |
| — | 23.35 | 26.80 | 25.07 | +0.47 | 57.9% | 310 | 57.9% | -0.54 | 66.88 | 64.30 | 69.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.