Spot 260.97
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.20 | 68.15 | 64.17 | +0.83 | 57.5% | 207.5 | 57.5% | -0.17 | 8.95 | 7.40 | 10.50 | — |
| — | 54.35 | 60.80 | 57.58 | +0.79 | 57.2% | 217.5 | 57.2% | -0.21 | 10.45 | 9.30 | 11.60 | — |
| — | 49.75 | 53.50 | 51.62 | +0.76 | 57.0% | 225 | 57.0% | -0.25 | 11.65 | 10.10 | 13.20 | — |
| — | 45.10 | 50.35 | 47.73 | +0.72 | 56.8% | 232.5 | 56.8% | -0.28 | 15.95 | 14.55 | 17.35 | — |
| — | 40.10 | 45.65 | 42.88 | +0.68 | 56.7% | 240 | 56.7% | -0.32 | 18.23 | 17.35 | 19.10 | — |
| — | 37.60 | 42.25 | 39.92 | +0.66 | 56.7% | 245 | 56.7% | -0.35 | 20.77 | 17.60 | 23.95 | — |
| — | 35.70 | 38.65 | 37.17 | +0.63 | 56.6% | 250 | 56.6% | -0.37 | 22.02 | 19.50 | 24.55 | — |
| — | 32.25 | 38.95 | 35.60 | +0.62 | 56.6% | 252.5 | 56.6% | -0.39 | 24.80 | 23.25 | 26.35 | — |
| — | 33.25 | 36.30 | 34.77 | +0.60 | 56.6% | 255 | 56.6% | -0.40 | 25.38 | 22.35 | 28.40 | — |
| — | 31.50 | 35.00 | 33.25 | +0.59 | 56.6% | 257.5 | 56.6% | -0.41 | 27.30 | 25.75 | 28.85 | — |
| — | 30.35 | 32.55 | 31.45 | +0.58 | 56.6% | 260 | 56.6% | -0.43 | 27.77 | 26.95 | 28.60 | — |
| — | 29.90 | 32.05 | 30.98 | +0.56 | 56.6% | 262.5 | 56.6% | -0.44 | 29.80 | 28.05 | 31.55 | — |
| — | 26.90 | 33.50 | 30.20 | +0.55 | 56.6% | 265 | 56.6% | -0.45 | 31.50 | 28.95 | 34.05 | — |
| — | 27.10 | 30.05 | 28.57 | +0.54 | 56.6% | 267.5 | 56.6% | -0.47 | 32.00 | 31.20 | 32.80 | — |
| — | 25.75 | 28.75 | 27.25 | +0.53 | 56.6% | 270 | 56.6% | -0.48 | 34.17 | 32.70 | 35.65 | — |
| — | 23.35 | 29.45 | 26.40 | +0.50 | 56.7% | 275 | 56.7% | -0.51 | 36.52 | 35.45 | 37.60 | — |
| — | 22.10 | 25.55 | 23.82 | +0.48 | 56.7% | 280 | 56.7% | -0.53 | 40.58 | 38.05 | 43.10 | — |
| — | 20.60 | 22.45 | 21.52 | +0.45 | 56.8% | 285 | 56.8% | -0.56 | 41.25 | 38.25 | 44.25 | — |
| — | 19.10 | 20.65 | 19.88 | +0.43 | 56.8% | 290 | 56.8% | -0.58 | 45.00 | 41.60 | 48.40 | — |
| — | 16.00 | 17.85 | 16.93 | +0.38 | 56.9% | 300 | 56.9% | -0.63 | 52.88 | 50.80 | 54.95 | — |
| — | 12.90 | 15.85 | 14.38 | +0.34 | 57.1% | 310 | 57.1% | -0.67 | 58.98 | 56.05 | 61.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.