Spot 260.97
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.00 | 76.05 | 72.53 | +0.80 | 58.8% | 207.5 | 58.8% | -0.20 | 13.82 | 11.45 | 16.20 | — |
| — | 64.10 | 69.35 | 66.72 | +0.76 | 58.6% | 217.5 | 58.6% | -0.24 | 17.15 | 15.05 | 19.25 | — |
| — | 57.05 | 63.15 | 60.10 | +0.74 | 58.4% | 225 | 58.4% | -0.27 | 19.80 | 18.85 | 20.75 | — |
| — | 52.60 | 60.50 | 56.55 | +0.71 | 58.3% | 232.5 | 58.3% | -0.30 | 23.62 | 20.75 | 26.50 | — |
| — | 50.15 | 54.90 | 52.52 | +0.68 | 58.2% | 240 | 58.2% | -0.33 | 25.98 | 23.20 | 28.75 | — |
| — | 48.80 | 51.15 | 49.98 | +0.66 | 58.1% | 245 | 58.1% | -0.35 | 28.32 | 25.50 | 31.15 | — |
| — | 44.55 | 49.50 | 47.02 | +0.64 | 58.0% | 250 | 58.0% | -0.37 | 30.85 | 30.05 | 31.65 | — |
| — | 44.15 | 49.15 | 46.65 | +0.63 | 58.0% | 252.5 | 58.0% | -0.38 | 31.43 | 28.05 | 34.80 | — |
| — | 42.90 | 48.35 | 45.62 | +0.62 | 58.0% | 255 | 58.0% | -0.39 | 34.20 | 32.30 | 36.10 | — |
| — | 41.95 | 47.70 | 44.83 | +0.61 | 57.9% | 257.5 | 57.9% | -0.40 | 34.75 | 33.90 | 35.60 | — |
| — | 40.10 | 46.55 | 43.33 | +0.60 | 57.9% | 260 | 57.9% | -0.41 | 34.55 | 32.60 | 36.50 | — |
| — | 39.40 | 43.25 | 41.33 | +0.59 | 57.9% | 262.5 | 57.9% | -0.42 | 36.77 | 33.35 | 40.20 | — |
| — | 37.85 | 43.95 | 40.90 | +0.58 | 57.9% | 265 | 57.9% | -0.43 | 39.48 | 37.35 | 41.60 | — |
| — | 36.85 | 42.00 | 39.42 | +0.57 | 57.9% | 267.5 | 57.9% | -0.44 | 40.45 | 39.35 | 41.55 | — |
| — | 35.90 | 40.00 | 37.95 | +0.56 | 57.8% | 270 | 57.8% | -0.45 | 41.20 | 37.95 | 44.45 | — |
| — | 33.10 | 40.30 | 36.70 | +0.54 | 57.8% | 275 | 57.8% | -0.47 | 44.60 | 42.45 | 46.75 | — |
| — | 31.60 | 35.25 | 33.42 | +0.52 | 57.8% | 280 | 57.8% | -0.49 | 46.95 | 43.60 | 50.30 | — |
| — | 31.15 | 34.85 | 33.00 | — | — | 285 | — | — | 49.50 | 46.75 | 52.25 | — |
| — | 29.30 | 32.05 | 30.68 | +0.49 | 57.7% | 290 | 57.7% | -0.53 | 54.42 | 52.80 | 56.05 | — |
| — | 24.60 | 28.90 | 26.75 | +0.45 | 57.7% | 300 | 57.7% | -0.56 | 59.98 | 56.90 | 63.05 | — |
| — | 23.45 | 25.75 | 24.60 | +0.42 | 57.8% | 310 | 57.8% | -0.60 | 67.58 | 63.75 | 71.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.