Spot 248.98
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.60 | 62.00 | 59.30 | +0.83 | 58.0% | 200 | 58.0% | -0.18 | 8.10 | 7.70 | 8.50 | — |
| — | 51.35 | 58.00 | 54.67 | +0.79 | 57.7% | 207.5 | 57.7% | -0.21 | 9.60 | 7.45 | 11.75 | — |
| — | 46.60 | 51.85 | 49.23 | +0.76 | 57.5% | 215 | 57.5% | -0.25 | 11.82 | 10.05 | 13.60 | — |
| — | 41.95 | 46.60 | 44.27 | +0.72 | 57.3% | 222.5 | 57.3% | -0.29 | 16.00 | 14.15 | 17.85 | — |
| — | 37.95 | 43.75 | 40.85 | +0.69 | 57.2% | 227.5 | 57.2% | -0.31 | 16.50 | 15.60 | 17.40 | — |
| — | 35.00 | 42.20 | 38.60 | +0.66 | 57.1% | 232.5 | 57.1% | -0.34 | 19.75 | 18.05 | 21.45 | — |
| — | 35.15 | 39.35 | 37.25 | +0.65 | 57.0% | 235 | 57.0% | -0.35 | 20.73 | 19.00 | 22.45 | — |
| — | 32.70 | 38.00 | 35.35 | +0.64 | 57.0% | 237.5 | 57.0% | -0.37 | 21.88 | 20.25 | 23.50 | — |
| — | 33.15 | 34.90 | 34.02 | +0.62 | 57.0% | 240 | 57.0% | -0.38 | 22.27 | 21.65 | 22.90 | — |
| — | 30.40 | 34.10 | 32.25 | +0.59 | 56.9% | 245 | 56.9% | -0.41 | 25.20 | 23.65 | 26.75 | — |
| — | 28.85 | 32.10 | 30.48 | +0.58 | 56.9% | 247.5 | 56.9% | -0.42 | 26.48 | 23.80 | 29.15 | — |
| — | 28.90 | 30.90 | 29.90 | +0.57 | 56.9% | 250 | 56.9% | -0.44 | 27.90 | 26.15 | 29.65 | — |
| — | 26.95 | 30.85 | 28.90 | +0.55 | 56.9% | 252.5 | 56.9% | -0.45 | 28.48 | 27.50 | 29.45 | — |
| — | 25.20 | 29.45 | 27.32 | +0.54 | 56.9% | 255 | 56.9% | -0.46 | 30.32 | 28.80 | 31.85 | — |
| — | 25.40 | 28.20 | 26.80 | +0.53 | 56.9% | 257.5 | 56.9% | -0.48 | 31.98 | 29.30 | 34.65 | — |
| — | 22.05 | 26.35 | 24.20 | +0.51 | 56.9% | 260 | 56.9% | -0.49 | 32.83 | 31.55 | 34.10 | — |
| — | 20.65 | 24.50 | 22.57 | +0.49 | 56.9% | 265 | 56.9% | -0.52 | 36.02 | 34.55 | 37.50 | — |
| — | 18.60 | 22.25 | 20.43 | +0.46 | 56.9% | 270 | 56.9% | -0.54 | 39.62 | 37.50 | 41.75 | — |
| — | 16.85 | 21.55 | 19.20 | +0.44 | 56.9% | 275 | 56.9% | -0.57 | 43.00 | 40.30 | 45.70 | — |
| — | 15.65 | 19.65 | 17.65 | +0.40 | 57.0% | 282.5 | 57.0% | -0.61 | 48.15 | 45.45 | 50.85 | — |
| — | 13.35 | 16.10 | 14.72 | +0.37 | 57.1% | 290 | — | — | 53.30 | 49.45 | 57.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.