Spot 244.77
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.45 | 66.50 | 63.98 | +0.79 | 58.8% | 197.5 | — | — | 14.07 | 12.55 | 15.60 | — |
| — | 56.75 | 61.65 | 59.20 | — | — | 205 | — | — | 16.40 | 15.75 | 17.05 | — |
| — | 52.40 | 58.45 | 55.42 | — | — | 212.5 | — | — | 18.88 | 17.60 | 20.15 | — |
| — | 48.60 | 54.05 | 51.33 | — | — | 220 | — | — | 22.32 | 20.85 | 23.80 | — |
| — | 46.90 | 49.95 | 48.42 | — | — | 225 | — | — | 24.30 | 23.60 | 25.00 | — |
| — | 42.95 | 48.45 | 45.70 | +0.66 | 58.0% | 230 | 58.0% | -0.35 | 26.55 | 25.75 | 27.35 | — |
| — | 41.90 | 46.75 | 44.33 | +0.65 | 58.0% | 232.5 | 58.0% | -0.36 | 28.50 | 26.25 | 30.75 | — |
| — | 41.00 | 46.35 | 43.67 | +0.64 | 57.9% | 235 | 57.9% | -0.37 | 28.90 | 27.70 | 30.10 | — |
| — | 39.40 | 43.65 | 41.52 | +0.63 | 57.9% | 237.5 | 57.9% | -0.38 | 30.32 | 28.65 | 32.00 | — |
| — | 39.50 | 41.75 | 40.62 | +0.61 | 57.9% | 240 | 57.9% | -0.39 | 32.20 | 30.25 | 34.15 | — |
| — | 37.00 | 39.95 | 38.48 | +0.59 | 57.8% | 245 | 57.8% | -0.41 | 34.20 | 32.50 | 35.90 | — |
| — | 34.65 | 40.60 | 37.62 | +0.58 | 57.8% | 247.5 | 57.8% | -0.43 | 35.70 | 33.45 | 37.95 | — |
| — | 33.40 | 37.40 | 35.40 | +0.57 | 57.7% | 250 | 57.7% | -0.44 | 37.30 | 35.55 | 39.05 | — |
| — | 33.60 | 36.70 | 35.15 | +0.56 | 57.7% | 252.5 | 57.7% | -0.45 | 39.27 | 37.65 | 40.90 | — |
| — | 31.10 | 36.90 | 34.00 | +0.55 | 57.7% | 255 | 57.7% | -0.46 | 40.00 | 37.95 | 42.05 | — |
| — | 30.10 | 35.10 | 32.60 | +0.54 | 57.7% | 257.5 | 57.7% | -0.47 | 42.42 | 40.35 | 44.50 | — |
| — | 28.35 | 33.70 | 31.02 | +0.52 | 57.6% | 262.5 | 57.6% | -0.49 | 44.83 | 42.95 | 46.70 | — |
| — | 28.10 | 30.85 | 29.48 | +0.50 | 57.6% | 267.5 | 57.6% | -0.51 | 47.80 | 46.05 | 49.55 | — |
| — | 25.50 | 29.25 | 27.38 | +0.47 | 57.5% | 275 | 57.5% | -0.54 | 52.95 | 49.70 | 56.20 | — |
| — | 23.40 | 25.75 | 24.57 | +0.44 | 57.5% | 282.5 | 57.5% | -0.57 | 57.90 | 55.45 | 60.35 | — |
| — | 19.80 | 23.40 | 21.60 | +0.41 | 57.5% | 290 | 57.5% | -0.60 | 63.50 | 60.25 | 66.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.