Spot 227.26
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.70 | 57.65 | 55.17 | — | — | 182.5 | 60.4% | -0.18 | 8.03 | 6.45 | 9.60 | — |
| — | 47.30 | 51.80 | 49.55 | +0.78 | 59.9% | 190 | 59.9% | -0.22 | 9.88 | 8.45 | 11.30 | — |
| — | 41.45 | 47.25 | 44.35 | +0.74 | 59.4% | 197.5 | — | — | 11.50 | 9.85 | 13.15 | — |
| — | 37.65 | 43.65 | 40.65 | +0.72 | 59.2% | 202.5 | 59.2% | -0.28 | 14.30 | 12.05 | 16.55 | — |
| — | 35.30 | 40.95 | 38.12 | +0.69 | 59.0% | 207.5 | 59.0% | -0.31 | 16.10 | 13.60 | 18.60 | — |
| — | 32.00 | 36.50 | 34.25 | — | — | 212.5 | 58.8% | -0.34 | 17.50 | 16.00 | 19.00 | — |
| — | 32.00 | 36.45 | 34.23 | +0.65 | 58.7% | 215 | 58.7% | -0.36 | 18.62 | 17.05 | 20.20 | — |
| — | 30.75 | 33.70 | 32.23 | +0.63 | 58.6% | 217.5 | 58.6% | -0.37 | 20.48 | 17.80 | 23.15 | — |
| — | 30.10 | 32.35 | 31.23 | +0.62 | 58.5% | 220 | 58.5% | -0.39 | 21.38 | 20.85 | 21.90 | — |
| — | 27.70 | 32.35 | 30.02 | +0.60 | 58.4% | 222.5 | 58.4% | -0.40 | 22.80 | 22.20 | 23.40 | — |
| — | 27.25 | 29.35 | 28.30 | +0.59 | 58.4% | 225 | 58.4% | -0.42 | 23.32 | 22.05 | 24.60 | — |
| — | 26.30 | 28.30 | 27.30 | +0.57 | 58.3% | 227.5 | 58.3% | -0.43 | 25.62 | 23.50 | 27.75 | — |
| — | 24.70 | 29.10 | 26.90 | +0.56 | 58.2% | 230 | 58.2% | -0.45 | 26.02 | 24.90 | 27.15 | — |
| — | 24.00 | 26.70 | 25.35 | +0.54 | 58.2% | 232.5 | 58.2% | -0.46 | 28.40 | 27.40 | 29.40 | — |
| — | 21.90 | 26.20 | 24.05 | +0.53 | 58.1% | 235 | 58.1% | -0.48 | 28.95 | 26.20 | 31.70 | — |
| — | 20.60 | 24.70 | 22.65 | +0.51 | 58.1% | 237.5 | 58.1% | -0.49 | 30.90 | 28.25 | 33.55 | — |
| — | 19.60 | 20.75 | 20.18 | +0.47 | 58.0% | 245 | 58.0% | -0.54 | 35.60 | 33.10 | 38.10 | — |
| — | 16.80 | 20.85 | 18.82 | +0.46 | 57.9% | 247.5 | 57.9% | -0.55 | 37.17 | 34.50 | 39.85 | — |
| — | 15.35 | 17.30 | 16.32 | +0.41 | 57.9% | 255 | 57.9% | -0.59 | 41.77 | 39.60 | 43.95 | — |
| — | 12.25 | 17.15 | 14.70 | +0.38 | 57.8% | 262.5 | 57.8% | -0.63 | 47.80 | 44.70 | 50.90 | — |
| — | 11.90 | 13.45 | 12.68 | +0.34 | 57.8% | 270 | 57.8% | -0.67 | 52.77 | 50.55 | 55.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.