Spot 228.17
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 55.00 | 53.20 | +0.82 | 59.1% | 185 | 59.1% | -0.18 | 7.97 | 7.45 | 8.50 | — |
| — | 46.15 | 49.20 | 47.67 | +0.78 | 58.5% | 192.5 | 58.5% | -0.22 | 10.12 | 8.95 | 11.30 | — |
| — | 40.75 | 44.00 | 42.38 | +0.74 | 58.0% | 200 | 58.0% | -0.26 | 11.78 | 11.45 | 12.10 | — |
| — | 37.60 | 41.00 | 39.30 | +0.71 | 57.7% | 205 | 57.7% | -0.29 | 14.03 | 13.40 | 14.65 | — |
| — | 34.60 | 37.60 | 36.10 | +0.68 | 57.4% | 210 | 57.4% | -0.32 | 16.10 | 15.40 | 16.80 | — |
| — | 30.55 | 35.90 | 33.23 | +0.65 | 57.1% | 215 | 57.1% | -0.35 | 18.20 | 17.30 | 19.10 | — |
| — | 29.90 | 32.50 | 31.20 | +0.64 | 57.0% | 217.5 | 57.0% | -0.37 | 19.50 | 18.35 | 20.65 | — |
| — | 28.20 | 32.40 | 30.30 | +0.62 | 56.9% | 220 | 56.9% | -0.38 | 20.27 | 19.55 | 21.00 | — |
| — | 26.50 | 31.75 | 29.12 | +0.61 | 56.8% | 222.5 | 56.8% | -0.40 | 21.62 | 20.80 | 22.45 | — |
| — | 25.20 | 31.40 | 28.30 | +0.59 | 56.7% | 225 | 56.7% | -0.41 | 21.90 | 18.80 | 25.00 | — |
| — | 25.45 | 30.25 | 27.85 | +0.57 | 56.6% | 227.5 | 56.6% | -0.43 | 23.68 | 21.05 | 26.30 | — |
| — | 24.30 | 26.65 | 25.48 | +0.56 | 56.6% | 230 | 56.6% | -0.45 | 24.55 | 21.55 | 27.55 | — |
| — | 22.30 | 27.90 | 25.10 | +0.54 | 56.5% | 232.5 | 56.5% | -0.46 | 26.50 | 25.80 | 27.20 | — |
| — | 21.65 | 25.25 | 23.45 | +0.53 | 56.4% | 235 | 56.4% | -0.48 | 27.52 | 26.75 | 28.30 | — |
| — | 19.40 | 25.80 | 22.60 | +0.51 | 56.4% | 237.5 | 56.4% | -0.49 | 29.57 | 27.35 | 31.80 | — |
| — | 20.10 | 21.40 | 20.75 | +0.50 | 56.3% | 240 | 56.3% | -0.51 | 30.77 | 29.95 | 31.60 | — |
| — | 18.75 | 19.70 | 19.23 | +0.47 | 56.2% | 245 | 56.2% | -0.54 | 33.88 | 33.35 | 34.40 | — |
| — | 16.40 | 17.85 | 17.12 | +0.44 | 56.1% | 250 | 56.1% | -0.57 | 37.15 | 36.30 | 38.00 | — |
| — | 14.45 | 15.95 | 15.20 | +0.40 | 56.0% | 257.5 | 56.0% | -0.61 | 41.55 | 39.50 | 43.60 | — |
| — | 12.45 | 13.85 | 13.15 | +0.36 | 56.0% | 265 | 56.0% | -0.65 | 47.05 | 45.15 | 48.95 | — |
| — | 10.70 | 13.00 | 11.85 | +0.32 | 56.0% | 272.5 | 56.0% | -0.69 | 53.33 | 50.55 | 56.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.