Spot 30.09
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.50 | 4.65 | 3.08 | +1.00 | 31.9% | 27.5 | 31.9% | -0.00 | — | — | 2.13 | — |
| — | 1.22 | 2.77 | 2.00 | +1.00 | 30.5% | 28 | — | — | — | — | 2.13 | — |
| — | 0.64 | 3.65 | 2.15 | +0.99 | 29.0% | 28.5 | 29.0% | -0.01 | — | — | 2.13 | — |
| — | 0.77 | 1.66 | 1.22 | +0.98 | 25.8% | 29 | 25.8% | -0.02 | — | — | 0.10 | — |
| — | — | 2.64 | — | +0.91 | 20.2% | 29.5 | 20.2% | -0.09 | — | — | 2.14 | — |
| — | 0.05 | 0.20 | 0.12 | +0.61 | 16.2% | 30 | 16.2% | -0.39 | — | — | 1.32 | — |
| — | — | 0.13 | — | +0.19 | 19.9% | 30.5 | 19.9% | -0.82 | — | — | 2.64 | — |
| — | — | 0.04 | — | +0.06 | 26.0% | 31 | 26.0% | -0.94 | 1.32 | 0.65 | 2.00 | — |
| — | — | 0.45 | — | +0.02 | 29.8% | 31.5 | 29.8% | -0.99 | — | — | 3.65 | — |
| — | — | 0.05 | — | +0.00 | 31.8% | 32 | 31.8% | -1.00 | 2.15 | 1.64 | 2.67 | — |
| — | — | 2.13 | — | +0.00 | 33.4% | 32.5 | 33.4% | -1.00 | 2.90 | 1.20 | 4.60 | — |
| — | — | 0.05 | — | +0.00 | 34.9% | 33 | 34.9% | -1.00 | 3.35 | 1.65 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.