Spot 30.09
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.34 | 4.65 | 3.00 | +0.96 | 32.8% | 27.5 | 32.8% | -0.04 | — | — | 1.66 | — |
| — | 0.92 | 3.60 | 2.26 | +0.94 | 29.7% | 28 | 29.7% | -0.06 | — | — | 1.08 | — |
| — | — | 3.65 | — | +0.91 | 26.3% | 28.5 | 26.3% | -0.09 | — | — | 2.14 | — |
| — | 0.74 | 1.41 | 1.07 | +0.86 | 22.7% | 29 | 22.7% | -0.14 | — | — | 1.50 | — |
| — | — | 2.73 | — | +0.76 | 19.1% | 29.5 | 19.1% | -0.24 | — | — | 0.18 | — |
| — | — | 0.55 | — | +0.57 | 16.6% | 30 | 16.6% | -0.44 | — | — | 2.36 | — |
| — | — | 0.15 | — | +0.31 | 15.8% | 30.5 | 15.8% | -0.70 | — | — | 2.69 | — |
| — | — | 0.10 | — | +0.15 | 17.1% | 31 | 17.1% | -0.87 | — | — | 3.15 | — |
| — | — | 1.20 | — | +0.08 | 20.1% | 31.5 | 20.1% | -0.94 | — | — | 3.65 | — |
| — | — | 0.03 | — | +0.06 | 23.9% | 32 | 23.9% | -0.96 | 2.13 | 0.11 | 4.15 | — |
| — | — | 2.13 | — | +0.04 | 27.7% | 32.5 | 27.7% | -0.97 | 2.60 | 0.61 | 4.60 | — |
| — | — | 2.13 | — | +0.03 | 31.3% | 33 | 31.3% | -0.98 | 2.98 | 0.91 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.