Spot 30.13
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.97 | 4.65 | 3.31 | +0.97 | 36.2% | 27.5 | 36.2% | -0.03 | — | — | 1.66 | — |
| — | 1.20 | 4.15 | 2.67 | +0.95 | 32.9% | 28 | 32.9% | -0.05 | — | — | 1.08 | — |
| — | — | 3.65 | — | +0.92 | 29.6% | 28.5 | 29.6% | -0.08 | — | — | 2.13 | — |
| — | 0.72 | 1.65 | 1.19 | +0.86 | 26.3% | 29 | 26.3% | -0.14 | — | — | 0.10 | — |
| — | — | 2.73 | — | +0.76 | 23.2% | 29.5 | 23.2% | -0.24 | — | — | 0.16 | — |
| — | 0.29 | 0.43 | 0.36 | +0.58 | 20.5% | 30 | 20.5% | -0.43 | — | — | 2.33 | — |
| — | — | 1.18 | — | +0.35 | 20.6% | 30.5 | 20.6% | -0.66 | — | — | 2.65 | — |
| — | — | 0.11 | — | +0.20 | 22.9% | 31 | 22.9% | -0.81 | — | — | 3.10 | — |
| — | — | 2.13 | — | +0.07 | 21.6% | 31.5 | 21.6% | -0.94 | — | — | 3.60 | — |
| — | — | 0.01 | — | +0.03 | 22.3% | 32 | 22.3% | -0.99 | 2.05 | 0.05 | 4.05 | — |
| — | — | 2.13 | — | +0.02 | 25.8% | 32.5 | 25.8% | -1.00 | 2.46 | 0.36 | 4.55 | — |
| — | — | 2.13 | — | +0.02 | 30.6% | 33 | 30.6% | -1.00 | 2.90 | 0.85 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.