Spot 30.13
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.55 | 4.70 | 2.62 | +0.96 | 26.7% | 27.5 | 26.7% | -0.04 | — | — | 2.13 | — |
| — | 2.11 | 3.20 | 2.65 | +0.95 | 24.2% | 28 | 24.2% | -0.05 | — | — | 2.13 | — |
| — | 1.29 | 3.70 | 2.50 | +0.92 | 21.5% | 28.5 | 21.5% | -0.08 | — | — | 2.14 | — |
| — | 0.86 | 1.49 | 1.18 | +0.87 | 18.7% | 29 | 18.7% | -0.14 | — | — | 0.10 | — |
| — | — | 2.79 | — | +0.76 | 16.5% | 29.5 | 16.5% | -0.24 | — | — | 0.34 | — |
| — | 0.43 | 0.45 | 0.44 | +0.59 | 15.0% | 30 | 15.0% | -0.42 | — | — | 0.95 | — |
| — | — | 0.30 | — | +0.36 | 14.9% | 30.5 | 14.9% | -0.65 | 1.39 | 0.09 | 2.69 | — |
| — | — | 0.13 | — | +0.21 | 15.9% | 31 | 15.9% | -0.82 | 1.64 | 0.17 | 3.10 | — |
| — | — | 2.14 | — | +0.10 | 16.8% | 31.5 | 16.8% | -0.93 | — | — | 3.60 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 17.8% | 32 | 17.8% | -0.98 | 2.40 | 1.64 | 3.15 | — |
| — | — | 2.13 | — | +0.02 | 18.9% | 32.5 | 18.9% | -1.00 | 3.25 | 1.95 | 4.55 | — |
| — | — | 2.13 | — | +0.01 | 19.9% | 33 | 19.9% | -1.00 | 3.65 | 2.31 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.