Spot 29.74
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.67 | 3.20 | 2.94 | +0.99 | 43.4% | 27 | — | — | — | — | 2.13 | — |
| — | 0.50 | 4.35 | 2.42 | +0.99 | 39.8% | 27.5 | 39.8% | -0.01 | — | — | 1.66 | — |
| — | 1.54 | 2.04 | 1.79 | +0.97 | 35.7% | 28 | 35.7% | -0.03 | — | — | 1.08 | — |
| — | 0.47 | 3.75 | 2.11 | +0.94 | 30.5% | 28.5 | — | — | — | — | 2.13 | — |
| — | 0.35 | 1.74 | 1.04 | — | — | 29 | 25.1% | -0.13 | — | — | 0.05 | — |
| — | — | 2.80 | — | +0.67 | 22.0% | 29.5 | 22.0% | -0.33 | 0.12 | 0.10 | 0.13 | — |
| — | 0.04 | 0.20 | 0.12 | +0.35 | 22.8% | 30 | 22.8% | -0.65 | — | — | 0.49 | — |
| — | — | 1.06 | — | +0.15 | 25.8% | 30.5 | 25.8% | -0.86 | — | — | 2.61 | — |
| — | — | 0.02 | — | +0.06 | 28.8% | 31 | 28.8% | -0.95 | — | — | 3.05 | — |
| — | — | 0.05 | — | +0.02 | 30.9% | 31.5 | 30.9% | -0.99 | — | — | 3.55 | — |
| — | — | 0.03 | — | +0.01 | 32.6% | 32 | 32.6% | -1.00 | 2.08 | 0.11 | 4.05 | — |
| — | — | 2.13 | — | +0.00 | 34.4% | 32.5 | 34.4% | -1.00 | 2.60 | 0.66 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.