Spot 29.74
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.35 | 4.95 | 3.15 | +0.99 | 26.7% | 27 | 26.7% | -0.01 | — | — | 2.13 | — |
| — | 1.49 | 3.15 | 2.32 | +0.98 | 24.8% | 27.5 | 24.8% | -0.02 | — | — | 2.13 | — |
| — | 1.38 | 2.39 | 1.89 | +0.95 | 22.4% | 28 | 22.4% | -0.05 | — | — | 2.13 | — |
| — | — | 3.75 | — | +0.91 | 19.8% | 28.5 | 19.8% | -0.09 | — | — | 2.13 | — |
| — | 0.65 | 1.13 | 0.89 | +0.82 | 17.4% | 29 | 17.4% | -0.18 | — | — | 0.10 | — |
| — | — | 2.84 | — | +0.64 | 16.3% | 29.5 | 16.3% | -0.36 | — | — | 0.20 | — |
| — | 0.13 | 0.34 | 0.23 | +0.40 | 16.6% | 30 | 16.6% | -0.61 | — | — | 0.55 | — |
| — | — | 0.30 | — | +0.22 | 18.0% | 30.5 | 18.0% | -0.80 | 1.44 | 0.09 | 2.78 | — |
| — | 0.05 | 0.10 | 0.07 | +0.11 | 19.9% | 31 | 19.9% | -0.90 | 1.66 | 0.16 | 3.15 | — |
| — | — | 0.09 | — | +0.06 | 21.6% | 31.5 | 21.6% | -0.96 | 1.85 | 0.11 | 3.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 23.0% | 32 | 23.0% | -0.99 | 1.99 | 1.16 | 2.81 | — |
| — | — | 2.13 | — | +0.01 | 24.3% | 32.5 | 24.3% | -1.00 | 2.60 | 0.66 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.