Spot 29.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.29 | 3.10 | 2.69 | +1.00 | 40.2% | 27 | 40.2% | -0.00 | — | — | 2.13 | — |
| — | 1.60 | 2.89 | 2.25 | +1.00 | 37.6% | 27.5 | 37.6% | -0.00 | — | — | 1.66 | — |
| — | 1.43 | 2.01 | 1.72 | +0.99 | 35.0% | 28 | 35.0% | -0.01 | — | — | 1.08 | — |
| — | 0.76 | 1.72 | 1.24 | +0.96 | 31.6% | 28.5 | 31.6% | -0.04 | — | — | 2.13 | — |
| — | — | 2.80 | — | +0.87 | 27.4% | 29 | 27.4% | -0.13 | — | — | 0.05 | — |
| — | — | 2.42 | — | +0.61 | 24.7% | 29.5 | 24.7% | -0.39 | 0.08 | 0.01 | 0.15 | — |
| — | — | 0.10 | — | +0.27 | 25.2% | 30 | 25.2% | -0.73 | 0.32 | 0.14 | 0.49 | — |
| — | — | 0.76 | — | +0.08 | 27.4% | 30.5 | 27.4% | -0.92 | 1.60 | 0.21 | 3.00 | — |
| — | — | 0.03 | — | +0.02 | 29.3% | 31 | 29.3% | -0.99 | — | — | 3.50 | — |
| — | — | 2.13 | — | +0.00 | 30.4% | 31.5 | 30.4% | -1.00 | 2.02 | 0.05 | 4.00 | — |
| — | — | 0.03 | — | +0.00 | 31.4% | 32 | 31.4% | -1.00 | 2.40 | 0.30 | 4.50 | — |
| — | — | 2.13 | — | +0.00 | 32.8% | 32.5 | 32.8% | -1.00 | 2.85 | 0.75 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.