Spot 29.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.58 | 4.80 | 2.69 | +0.99 | 24.4% | 27 | 24.4% | -0.01 | — | — | 2.13 | — |
| — | 0.22 | 4.30 | 2.26 | +0.98 | 22.7% | 27.5 | 22.7% | -0.02 | — | — | 2.13 | — |
| — | 1.13 | 2.59 | 1.86 | +0.97 | 20.6% | 28 | 20.6% | -0.03 | — | — | 2.13 | — |
| — | — | 3.30 | — | +0.93 | 17.8% | 28.5 | 17.8% | -0.07 | — | — | 2.13 | — |
| — | 0.01 | 2.83 | 1.42 | +0.84 | 14.8% | 29 | 14.8% | -0.16 | — | — | 0.05 | — |
| — | — | 2.46 | — | +0.62 | 12.4% | 29.5 | 12.4% | -0.38 | 0.12 | 0.01 | 0.22 | — |
| — | 0.06 | 0.10 | 0.08 | +0.28 | 11.8% | 30 | 11.8% | -0.73 | — | — | 0.56 | — |
| — | 0.01 | 0.30 | 0.15 | +0.10 | 13.6% | 30.5 | 13.6% | -0.92 | 0.88 | 0.62 | 1.13 | — |
| — | 0.01 | 0.06 | 0.04 | +0.05 | 17.1% | 31 | 17.1% | -0.97 | 1.30 | 1.08 | 1.52 | — |
| — | 0.01 | 0.45 | 0.23 | +0.04 | 21.1% | 31.5 | 21.1% | -0.98 | 2.02 | 1.72 | 2.31 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 24.3% | 32 | 24.3% | -0.99 | 2.53 | 1.86 | 3.20 | — |
| — | — | 2.13 | — | +0.01 | 26.0% | 32.5 | 26.0% | -1.00 | 3.67 | 2.38 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.