Spot 29.66
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.80 | 4.80 | 3.30 | +1.00 | 26.6% | 27 | 26.6% | -0.00 | — | — | 2.13 | — |
| — | 0.35 | 4.40 | 2.38 | +1.00 | 25.3% | 27.5 | 25.3% | -0.00 | — | — | 2.13 | — |
| — | 1.00 | 3.90 | 2.45 | +0.99 | 24.1% | 28 | 24.1% | -0.01 | — | — | 2.13 | — |
| — | — | 3.40 | — | +0.96 | 22.8% | 28.5 | 22.8% | -0.04 | — | — | 0.57 | — |
| — | 0.24 | 1.35 | 0.80 | +0.86 | 21.0% | 29 | 21.0% | -0.14 | — | — | 0.05 | — |
| — | — | 0.68 | — | +0.62 | 18.7% | 29.5 | 18.7% | -0.38 | 0.09 | 0.01 | 0.17 | — |
| — | 0.04 | 0.10 | 0.07 | +0.28 | 17.5% | 30 | 17.5% | -0.73 | — | — | 0.95 | — |
| — | — | 0.10 | — | +0.08 | 18.5% | 30.5 | 18.5% | -0.93 | 0.86 | 0.38 | 1.35 | — |
| — | — | 0.05 | — | +0.02 | 20.2% | 31 | 20.2% | -0.99 | 1.54 | 1.23 | 1.86 | — |
| — | — | 0.04 | — | +0.00 | 21.6% | 31.5 | 21.6% | -1.00 | 1.62 | 1.19 | 2.05 | — |
| — | — | 0.01 | — | +0.00 | 22.6% | 32 | 22.6% | -1.00 | 2.50 | 2.27 | 2.74 | — |
| — | — | 2.13 | — | +0.00 | 23.4% | 32.5 | 23.4% | -1.00 | 3.40 | 1.96 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.