Spot 29.66
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.83 | 4.85 | 3.34 | +0.96 | 32.8% | 27 | 32.8% | -0.04 | — | — | 2.13 | — |
| — | 1.58 | 4.35 | 2.96 | +0.94 | 29.7% | 27.5 | 29.7% | -0.06 | — | — | 2.13 | — |
| — | 1.13 | 2.63 | 1.88 | +0.91 | 26.2% | 28 | 26.2% | -0.09 | — | — | 0.08 | — |
| — | 0.16 | 3.35 | 1.75 | +0.86 | 22.3% | 28.5 | 22.3% | -0.14 | — | — | 2.13 | — |
| — | 0.19 | 1.34 | 0.77 | +0.78 | 18.2% | 29 | 18.2% | -0.22 | — | — | 0.35 | — |
| — | — | 2.42 | — | +0.61 | 15.0% | 29.5 | 15.0% | -0.40 | — | — | 0.22 | — |
| — | — | 0.16 | — | +0.34 | 13.5% | 30 | 13.5% | -0.67 | 0.66 | 0.05 | 1.27 | — |
| — | — | 2.17 | — | +0.14 | 14.0% | 30.5 | 14.0% | -0.88 | 1.53 | 0.12 | 2.95 | — |
| — | — | 0.13 | — | +0.06 | 16.0% | 31 | 16.0% | -0.97 | 2.15 | 0.86 | 3.45 | — |
| — | — | 0.15 | — | +0.04 | 18.6% | 31.5 | 18.6% | -0.99 | 2.27 | 0.59 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 21.3% | 32 | 21.3% | -1.00 | 2.56 | 0.67 | 4.45 | — |
| — | — | 2.13 | — | +0.01 | 23.6% | 32.5 | 23.6% | -1.00 | 2.83 | 0.72 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.