Spot 29.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.70 | 4.75 | 2.73 | +1.00 | 24.7% | 27 | 24.7% | -0.00 | — | — | 2.13 | — |
| — | 1.03 | 4.30 | 2.67 | +1.00 | 23.5% | 27.5 | 23.5% | -0.00 | — | — | 2.13 | — |
| — | 1.38 | 2.08 | 1.73 | +1.00 | 22.7% | 28 | 22.7% | -0.00 | — | — | 2.13 | — |
| — | — | 3.30 | — | +0.98 | 21.9% | 28.5 | 21.9% | -0.02 | — | — | 2.13 | — |
| — | 0.52 | 0.91 | 0.71 | +0.89 | 20.4% | 29 | 20.4% | -0.11 | — | — | 0.05 | — |
| — | — | 1.18 | — | +0.63 | 18.0% | 29.5 | 18.0% | -0.37 | 0.09 | 0.03 | 0.15 | — |
| — | 0.03 | 0.06 | 0.04 | +0.23 | 17.0% | 30 | 17.0% | -0.78 | — | — | 1.19 | — |
| — | — | 2.13 | — | +0.06 | 19.7% | 30.5 | 19.7% | -0.95 | 0.81 | 0.44 | 1.18 | — |
| — | — | 0.02 | — | +0.02 | 23.7% | 31 | 23.7% | -0.99 | 1.41 | 0.73 | 2.08 | — |
| — | — | 0.05 | — | +0.01 | 26.7% | 31.5 | 26.7% | -1.00 | 1.81 | 1.23 | 2.40 | — |
| — | — | 0.02 | — | +0.00 | 29.0% | 32 | 29.0% | -1.00 | 2.44 | 2.03 | 2.85 | — |
| — | — | 2.13 | — | +0.00 | 31.2% | 32.5 | 31.2% | -1.00 | 2.92 | 2.00 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.