Spot 29.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.01 | 3.75 | 2.88 | +0.96 | 32.2% | 27 | 32.2% | -0.04 | — | — | 2.13 | — |
| — | 0.99 | 4.30 | 2.65 | +0.95 | 28.5% | 27.5 | 28.5% | -0.05 | — | — | 2.13 | — |
| — | 1.14 | 2.56 | 1.85 | +0.93 | 24.1% | 28 | 24.1% | -0.07 | — | — | 0.08 | — |
| — | 0.01 | 3.30 | 1.66 | +0.90 | 19.5% | 28.5 | 19.5% | -0.10 | — | — | 2.13 | — |
| — | 0.34 | 1.57 | 0.95 | +0.82 | 15.4% | 29 | 15.4% | -0.18 | — | — | 0.35 | — |
| — | — | 1.38 | — | +0.61 | 13.1% | 29.5 | 13.1% | -0.39 | — | — | 0.18 | — |
| — | — | 0.14 | — | +0.31 | 12.9% | 30 | 12.9% | -0.70 | — | — | 2.52 | — |
| — | — | 2.16 | — | +0.13 | 14.7% | 30.5 | 14.7% | -0.89 | — | — | 2.99 | — |
| — | — | 0.15 | — | +0.07 | 17.7% | 31 | 17.7% | -0.95 | 1.40 | 0.78 | 2.02 | — |
| — | — | 2.13 | — | +0.04 | 20.7% | 31.5 | 20.7% | -0.98 | 2.46 | 0.93 | 4.00 | — |
| — | — | 0.02 | — | +0.03 | 23.3% | 32 | 23.3% | -0.99 | 3.10 | 1.70 | 4.50 | — |
| — | — | 2.13 | — | +0.02 | 25.4% | 32.5 | 25.4% | -1.00 | 3.24 | 1.53 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.