Spot 29.61
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.65 | 4.75 | 2.70 | +1.00 | 27.3% | 27 | 27.3% | -0.00 | — | — | 2.13 | — |
| — | 0.22 | 4.30 | 2.26 | +1.00 | 25.7% | 27.5 | 25.7% | -0.00 | — | — | 2.13 | — |
| — | 0.76 | 2.71 | 1.74 | +1.00 | 24.6% | 28 | 24.6% | -0.00 | — | — | 2.13 | — |
| — | — | 3.25 | — | +0.99 | 23.7% | 28.5 | 23.7% | -0.01 | — | — | 2.13 | — |
| — | 0.01 | 2.73 | 1.37 | +0.90 | 22.7% | 29 | 22.7% | -0.10 | — | — | 0.05 | — |
| — | — | 1.10 | — | +0.60 | 20.4% | 29.5 | 20.4% | -0.40 | 0.09 | 0.01 | 0.17 | — |
| — | 0.02 | 0.04 | 0.03 | +0.18 | 18.9% | 30 | 18.9% | -0.83 | — | — | 0.49 | — |
| — | — | 2.13 | — | +0.03 | 21.6% | 30.5 | 21.6% | -0.97 | 0.96 | 0.31 | 1.62 | — |
| — | — | 0.01 | — | +0.01 | 25.1% | 31 | 25.1% | -1.00 | 1.88 | 0.30 | 3.45 | — |
| — | — | 2.12 | — | +0.00 | 27.5% | 31.5 | 27.5% | -1.00 | 1.88 | 1.20 | 2.55 | — |
| — | — | 0.01 | — | +0.00 | 29.4% | 32 | 29.4% | -1.00 | 2.31 | 1.79 | 2.84 | — |
| — | — | 1.75 | — | +0.00 | 31.5% | 32.5 | 31.5% | -1.00 | 2.90 | 0.85 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.