Spot 29.61
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.90 | 3.70 | 2.80 | +0.97 | 32.4% | 27 | 32.4% | -0.03 | — | — | 2.13 | — |
| — | 0.84 | 4.25 | 2.54 | +0.96 | 28.4% | 27.5 | 28.4% | -0.04 | — | — | 2.13 | — |
| — | 0.54 | 3.75 | 2.15 | +0.94 | 23.4% | 28 | 23.4% | -0.06 | — | — | 2.13 | — |
| — | — | 3.25 | — | +0.92 | 18.0% | 28.5 | 18.0% | -0.08 | — | — | 2.13 | — |
| — | — | 1.57 | — | +0.85 | 13.3% | 29 | 13.3% | -0.15 | — | — | 0.35 | — |
| — | — | 2.35 | — | +0.61 | 11.1% | 29.5 | 11.1% | -0.40 | — | — | 0.15 | — |
| — | — | 0.12 | — | +0.25 | 11.5% | 30 | 11.5% | -0.76 | — | — | 1.37 | — |
| — | — | 2.15 | — | +0.10 | 14.2% | 30.5 | 14.2% | -0.92 | — | — | 2.94 | — |
| — | — | 0.12 | — | +0.05 | 17.7% | 31 | 17.7% | -0.97 | 1.62 | 1.14 | 2.10 | — |
| — | — | 2.13 | — | +0.03 | 21.0% | 31.5 | 21.0% | -0.99 | 2.01 | 0.07 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 23.6% | 32 | 23.6% | -1.00 | 3.06 | 1.67 | 4.45 | — |
| — | — | 2.13 | — | +0.01 | 25.7% | 32.5 | 25.7% | -1.00 | 3.43 | 1.91 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.