Spot 29.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.53 | 4.75 | 2.64 | +1.00 | 27.6% | 27 | 27.6% | +0.00 | — | — | 2.33 | — |
| — | 1.22 | 4.25 | 2.73 | +1.00 | 26.0% | 27.5 | 26.0% | +0.00 | — | — | 2.13 | — |
| — | 1.31 | 2.06 | 1.69 | +1.00 | 24.8% | 28 | 24.8% | -0.00 | — | — | 2.13 | — |
| — | 0.01 | 3.25 | 1.63 | +1.00 | 24.0% | 28.5 | 24.0% | -0.00 | — | — | 2.13 | — |
| — | 0.11 | 1.39 | 0.75 | +0.96 | 23.7% | 29 | 23.7% | -0.04 | — | — | 0.01 | — |
| — | — | 2.32 | — | +0.66 | 24.0% | 29.5 | 24.0% | -0.34 | 0.07 | 0.01 | 0.13 | — |
| — | 0.01 | 0.25 | 0.13 | +0.18 | 24.6% | 30 | 24.6% | -0.82 | — | — | 1.06 | — |
| — | — | 0.15 | — | +0.02 | 25.5% | 30.5 | 25.5% | -0.99 | 0.83 | 0.26 | 1.40 | — |
| — | — | 0.02 | — | +0.00 | 26.8% | 31 | 26.8% | -1.00 | 2.23 | 0.95 | 3.50 | — |
| — | — | 0.05 | — | +0.00 | 28.5% | 31.5 | 28.5% | -1.00 | 1.82 | 1.45 | 2.20 | — |
| — | — | 0.01 | — | +0.00 | 30.4% | 32 | 30.4% | -1.00 | 2.39 | 2.09 | 2.69 | — |
| — | — | 2.13 | — | +0.00 | 32.5% | 32.5 | 32.5% | -1.00 | 2.75 | 2.40 | 3.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.