Spot 29.64
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.96 | 4.80 | 3.38 | +0.98 | 32.3% | 27 | 32.3% | -0.02 | — | — | 2.33 | — |
| — | 1.40 | 4.30 | 2.85 | +0.97 | 28.7% | 27.5 | 28.7% | -0.03 | — | — | 2.33 | — |
| — | 1.04 | 2.42 | 1.73 | +0.95 | 23.9% | 28 | 23.9% | -0.05 | — | — | 2.13 | — |
| — | 0.41 | 3.30 | 1.85 | +0.93 | 18.4% | 28.5 | 18.4% | -0.07 | — | — | 2.33 | — |
| — | 0.11 | 2.79 | 1.45 | +0.88 | 13.5% | 29 | 13.5% | -0.13 | — | — | 0.35 | — |
| — | — | 2.55 | — | +0.64 | 11.0% | 29.5 | 11.0% | -0.36 | — | — | 0.12 | — |
| — | — | 0.12 | — | +0.26 | 11.7% | 30 | 11.7% | -0.75 | — | — | 0.42 | — |
| — | — | 2.35 | — | +0.10 | 14.6% | 30.5 | 14.6% | -0.92 | — | — | 2.99 | — |
| — | — | 0.13 | — | +0.05 | 18.2% | 31 | 18.2% | -0.97 | — | — | 3.50 | — |
| — | — | 2.33 | — | +0.03 | 21.3% | 31.5 | 21.3% | -0.99 | 2.03 | 0.06 | 4.00 | — |
| — | — | 0.02 | — | +0.02 | 23.7% | 32 | 23.7% | -1.00 | 3.18 | 1.86 | 4.50 | — |
| — | — | 2.33 | — | +0.01 | 25.5% | 32.5 | 25.5% | -1.00 | 2.92 | 0.88 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.