Spot 29.77
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.96 | 3.75 | 2.85 | +0.99 | 32.4% | 27 | 32.4% | -0.01 | — | — | 2.13 | — |
| — | 0.25 | 4.40 | 2.33 | +0.98 | 29.6% | 27.5 | 29.6% | -0.02 | — | — | 2.13 | — |
| — | 0.20 | 3.90 | 2.05 | +0.96 | 26.6% | 28 | 26.6% | -0.04 | — | — | 2.13 | — |
| — | 0.01 | 3.40 | 1.71 | +0.92 | 22.7% | 28.5 | 22.7% | -0.08 | — | — | 2.13 | — |
| — | 0.29 | 1.52 | 0.91 | +0.87 | 17.5% | 29 | 17.5% | -0.13 | — | — | 0.35 | — |
| — | — | 2.42 | — | +0.72 | 12.4% | 29.5 | 12.4% | -0.28 | — | — | 0.12 | — |
| — | 0.02 | 0.08 | 0.05 | +0.30 | 9.8% | 30 | 9.8% | -0.71 | — | — | 0.63 | — |
| — | — | 0.20 | — | +0.06 | 11.1% | 30.5 | 11.1% | -0.97 | — | — | 2.89 | — |
| — | — | 0.05 | — | +0.03 | 14.9% | 31 | 14.9% | -1.00 | 1.98 | 0.55 | 3.40 | — |
| — | — | 0.05 | — | +0.02 | 18.8% | 31.5 | 18.8% | -1.00 | 2.18 | 0.46 | 3.90 | — |
| — | — | 0.02 | — | +0.01 | 21.7% | 32 | 21.7% | -1.00 | 2.52 | 0.65 | 4.40 | — |
| — | — | 2.13 | — | +0.00 | 23.8% | 32.5 | 23.8% | -1.00 | 2.77 | 0.70 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.