Spot 29.77
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.00 | 4.90 | 3.45 | +0.92 | 36.3% | 27 | 36.3% | -0.08 | — | — | 2.13 | — |
| — | 1.30 | 4.40 | 2.85 | +0.91 | 31.8% | 27.5 | 31.8% | -0.09 | — | — | 2.13 | — |
| — | 0.72 | 3.90 | 2.31 | +0.89 | 26.7% | 28 | 26.7% | -0.11 | — | — | 2.13 | — |
| — | 0.27 | 3.40 | 1.83 | +0.87 | 21.2% | 28.5 | 21.2% | -0.13 | — | — | 2.13 | — |
| — | 0.01 | 2.93 | 1.47 | +0.82 | 16.0% | 29 | 16.0% | -0.18 | — | — | 0.15 | — |
| — | — | 2.44 | — | +0.68 | 11.9% | 29.5 | 11.9% | -0.32 | — | — | 2.14 | — |
| — | — | 0.15 | — | +0.38 | 9.8% | 30 | 9.8% | -0.64 | — | — | 0.73 | — |
| — | — | 2.19 | — | +0.13 | 10.0% | 30.5 | 10.0% | -0.92 | — | — | 2.90 | — |
| — | — | 0.23 | — | +0.05 | 12.1% | 31 | 12.1% | -1.00 | 1.71 | 0.01 | 3.40 | — |
| — | — | 2.16 | — | +0.03 | 15.1% | 31.5 | 15.1% | -1.00 | 2.48 | 1.07 | 3.90 | — |
| — | — | 0.02 | — | +0.03 | 18.6% | 32 | 18.6% | -1.00 | 2.33 | 0.25 | 4.40 | — |
| — | — | 2.14 | — | +0.02 | 22.0% | 32.5 | 22.0% | -1.00 | 3.27 | 1.70 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.