Spot 29.66
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.39 | 3.05 | 2.72 | +1.00 | 32.7% | 27 | 32.7% | -0.00 | — | — | 2.13 | — |
| — | 0.39 | 4.35 | 2.37 | +0.99 | 30.7% | 27.5 | 30.7% | -0.01 | — | — | 2.13 | — |
| — | 1.51 | 1.94 | 1.73 | +0.98 | 28.5% | 28 | 28.5% | -0.02 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.94 | 25.2% | 28.5 | 25.2% | -0.06 | — | — | 2.13 | — |
| — | 0.51 | 0.94 | 0.72 | +0.87 | 20.7% | 29 | 20.7% | -0.13 | — | — | 0.35 | — |
| — | — | 0.55 | — | +0.66 | 17.9% | 29.5 | 17.9% | -0.34 | — | — | 0.12 | — |
| — | — | 0.10 | — | +0.21 | 19.2% | 30 | 19.2% | -0.80 | — | — | 2.40 | — |
| — | — | 2.13 | — | +0.04 | 22.3% | 30.5 | 22.3% | -0.98 | — | — | 2.94 | — |
| — | — | 0.11 | — | +0.01 | 24.3% | 31 | 24.3% | -1.00 | 1.30 | 1.09 | 1.52 | — |
| — | — | 2.13 | — | +0.00 | 25.4% | 31.5 | 25.4% | -1.00 | 1.99 | 0.03 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 26.2% | 32 | 26.2% | -1.00 | 2.31 | 2.09 | 2.52 | — |
| — | — | 2.13 | — | +0.00 | 27.2% | 32.5 | 27.2% | -1.00 | 2.83 | 0.71 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.