Spot 29.66
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.29 | 4.85 | 3.07 | +0.94 | 36.1% | 27 | 36.1% | -0.06 | — | — | 2.13 | — |
| — | 1.24 | 4.35 | 2.79 | +0.92 | 31.5% | 27.5 | 31.5% | -0.08 | — | — | 2.13 | — |
| — | 1.15 | 3.85 | 2.50 | +0.90 | 26.3% | 28 | 26.3% | -0.10 | — | — | 2.13 | — |
| — | 0.08 | 3.35 | 1.72 | +0.87 | 20.7% | 28.5 | 20.7% | -0.13 | — | — | 2.13 | — |
| — | 0.01 | 1.50 | 0.76 | +0.80 | 15.9% | 29 | 15.9% | -0.20 | — | — | 0.15 | — |
| — | 0.01 | 2.38 | 1.20 | +0.62 | 12.9% | 29.5 | 12.9% | -0.38 | — | — | 0.17 | — |
| — | 0.01 | 0.15 | 0.08 | +0.33 | 12.5% | 30 | 12.5% | -0.68 | 1.38 | 0.30 | 2.46 | — |
| — | — | 0.25 | — | +0.14 | 14.0% | 30.5 | 14.0% | -0.88 | — | — | 2.94 | — |
| — | — | 0.03 | — | +0.06 | 16.2% | 31 | 16.2% | -0.97 | 1.43 | 0.55 | 2.30 | — |
| — | — | 2.14 | — | +0.03 | 18.5% | 31.5 | 18.5% | -1.00 | 2.29 | 0.63 | 3.95 | — |
| — | — | 0.02 | — | +0.01 | 20.5% | 32 | 20.5% | -1.00 | 3.00 | 1.55 | 4.45 | — |
| — | — | 2.13 | — | +0.01 | 22.3% | 32.5 | 22.3% | -1.00 | 3.12 | 1.30 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.