Spot 29.63
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.85 | 3.95 | 2.90 | +1.00 | 33.8% | 27 | 33.8% | +0.00 | — | — | 2.13 | — |
| — | 0.22 | 4.35 | 2.29 | +1.00 | 31.8% | 27.5 | 31.8% | -0.00 | — | — | 2.13 | — |
| — | 1.12 | 2.07 | 1.59 | +1.00 | 30.1% | 28 | 30.1% | -0.00 | — | — | 2.13 | — |
| — | — | 3.35 | — | +1.00 | 28.7% | 28.5 | 28.7% | -0.00 | — | — | 2.13 | — |
| — | 0.12 | 1.07 | 0.59 | +0.93 | 27.5% | 29 | 27.5% | -0.07 | — | — | 0.35 | — |
| — | — | 1.00 | — | +0.63 | 26.7% | 29.5 | 26.7% | -0.37 | — | — | 2.14 | — |
| — | — | 0.05 | — | +0.19 | 26.3% | 30 | 26.3% | -0.81 | 0.81 | 0.34 | 1.29 | — |
| — | — | 2.13 | — | +0.02 | 26.2% | 30.5 | 26.2% | -0.99 | — | — | 2.94 | — |
| — | — | 0.02 | — | +0.00 | 26.4% | 31 | 26.4% | -1.00 | 1.98 | 0.51 | 3.45 | — |
| — | — | 2.13 | — | +0.00 | 26.8% | 31.5 | 26.8% | -1.00 | 1.99 | 0.03 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 27.6% | 32 | 27.6% | -1.00 | 3.08 | 1.72 | 4.45 | — |
| — | — | 2.13 | — | +0.00 | 28.7% | 32.5 | 28.7% | -1.00 | 2.92 | 0.90 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.