Spot 29.63
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.04 | 4.80 | 2.92 | +0.97 | 34.9% | 27 | 34.9% | -0.03 | — | — | 2.13 | — |
| — | 0.23 | 4.35 | 2.29 | +0.95 | 30.8% | 27.5 | 30.8% | -0.05 | — | — | 2.13 | — |
| — | — | 3.85 | — | +0.93 | 26.0% | 28 | 26.0% | -0.07 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.91 | 20.6% | 28.5 | 20.6% | -0.09 | — | — | 2.13 | — |
| — | — | 2.85 | — | +0.84 | 15.5% | 29 | 15.5% | -0.16 | — | — | 0.07 | — |
| — | 0.01 | 2.37 | 1.19 | +0.62 | 12.5% | 29.5 | 12.5% | -0.39 | — | — | 0.15 | — |
| — | — | 0.10 | — | +0.27 | 12.5% | 30 | 12.5% | -0.74 | 0.83 | 0.29 | 1.38 | — |
| — | — | 2.15 | — | +0.10 | 14.6% | 30.5 | 14.6% | -0.92 | — | — | 2.94 | — |
| — | — | 0.03 | — | +0.04 | 17.1% | 31 | 17.1% | -0.98 | 1.78 | 0.11 | 3.45 | — |
| — | — | 2.14 | — | +0.02 | 19.2% | 31.5 | 19.2% | -1.00 | 1.99 | 0.03 | 3.95 | — |
| — | — | 0.02 | — | +0.01 | 20.9% | 32 | 20.9% | -1.00 | 2.50 | 0.56 | 4.45 | — |
| — | — | 2.13 | — | +0.00 | 22.5% | 32.5 | 22.5% | -1.00 | 3.02 | 1.09 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.