Spot 29.74
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.57 | 4.80 | 2.69 | +0.98 | 34.3% | 27 | 34.3% | -0.02 | — | — | 2.13 | — |
| — | 0.21 | 4.30 | 2.25 | +0.97 | 30.6% | 27.5 | 30.6% | -0.03 | — | — | 2.13 | — |
| — | — | 3.80 | — | +0.96 | 26.4% | 28 | 26.4% | -0.05 | — | — | 2.13 | — |
| — | — | 3.30 | — | +0.93 | 21.6% | 28.5 | 21.6% | -0.07 | — | — | 2.13 | — |
| — | — | 2.79 | — | +0.87 | 16.9% | 29 | 16.9% | -0.13 | — | — | 0.07 | — |
| — | — | 2.32 | — | +0.70 | 12.7% | 29.5 | 12.7% | -0.31 | — | — | 0.11 | — |
| — | — | 0.09 | — | +0.30 | 11.1% | 30 | 11.1% | -0.71 | — | — | 1.62 | — |
| — | — | 2.14 | — | +0.08 | 12.8% | 30.5 | 12.8% | -0.94 | — | — | 2.98 | — |
| — | — | 0.10 | — | +0.03 | 15.0% | 31 | 15.0% | -1.00 | — | — | 3.50 | — |
| — | — | 0.01 | — | +0.01 | 16.5% | 31.5 | 16.5% | -1.00 | 2.00 | 0.05 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 18.2% | 32 | 18.2% | -1.00 | 2.38 | 0.30 | 4.45 | — |
| — | — | 2.13 | — | +0.00 | 20.1% | 32.5 | 20.1% | -1.00 | 2.85 | 0.74 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.