Spot 29.74
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.59 | 4.80 | 2.69 | +0.94 | 32.4% | 27 | 32.4% | -0.06 | — | — | 2.13 | — |
| — | 0.23 | 4.30 | 2.27 | +0.93 | 27.8% | 27.5 | 27.8% | -0.07 | — | — | 2.13 | — |
| — | 0.01 | 3.85 | 1.93 | +0.92 | 22.6% | 28 | 22.6% | -0.08 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.91 | 17.0% | 28.5 | 17.0% | -0.09 | — | — | 2.13 | — |
| — | — | 2.83 | — | +0.88 | 11.9% | 29 | 11.9% | -0.12 | — | — | 2.13 | — |
| — | — | 2.50 | — | +0.73 | 8.1% | 29.5 | 8.1% | -0.28 | — | — | 0.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.29 | 6.6% | 30 | 6.6% | -0.76 | — | — | 2.60 | — |
| — | — | 2.14 | — | +0.07 | 8.0% | 30.5 | 8.0% | -1.00 | — | — | 2.95 | — |
| — | — | 0.10 | — | +0.04 | 11.2% | 31 | 11.2% | -1.00 | — | — | 3.45 | — |
| — | — | 2.13 | — | +0.03 | 15.4% | 31.5 | 15.4% | -1.00 | 1.98 | 0.01 | 3.95 | — |
| — | — | 0.02 | — | +0.03 | 19.5% | 32 | 19.5% | -1.00 | 2.38 | 0.30 | 4.45 | — |
| — | — | 2.13 | — | +0.03 | 23.5% | 32.5 | 23.5% | -0.99 | 2.85 | 0.74 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.