Spot 29.72
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.62 | 4.85 | 2.73 | +0.99 | 39.1% | 27 | 39.1% | -0.01 | — | — | 2.13 | — |
| — | 0.24 | 4.35 | 2.29 | +0.98 | 35.9% | 27.5 | 35.9% | -0.02 | — | — | 2.13 | — |
| — | 0.97 | 2.52 | 1.75 | +0.97 | 31.9% | 28 | 31.9% | -0.03 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.94 | 26.1% | 28.5 | 26.1% | -0.06 | — | — | 2.13 | — |
| — | 0.37 | 1.12 | 0.74 | +0.90 | 18.5% | 29 | — | — | — | — | 0.07 | — |
| — | — | 2.37 | — | — | — | 29.5 | 11.8% | -0.26 | — | — | 0.08 | — |
| — | — | 0.03 | — | +0.19 | 9.5% | 30 | — | — | 1.33 | 0.25 | 2.41 | — |
| — | — | 2.14 | — | +0.03 | 13.3% | 30.5 | 13.3% | -0.99 | — | — | 2.90 | — |
| — | — | 0.03 | — | +0.03 | 20.5% | 31 | 20.5% | -0.99 | 1.27 | 0.70 | 1.85 | — |
| — | — | 2.13 | — | +0.03 | 28.1% | 31.5 | 28.1% | -0.98 | 1.96 | 0.01 | 3.90 | — |
| — | — | 0.02 | — | +0.02 | 34.3% | 32 | 34.3% | -0.99 | 2.38 | 1.91 | 2.84 | — |
| — | — | 2.13 | — | +0.01 | 38.8% | 32.5 | 38.8% | -0.99 | 2.92 | 0.93 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.