Spot 29.72
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.22 | 4.85 | 3.04 | +0.96 | 31.9% | 27 | 31.9% | -0.04 | — | — | 2.13 | — |
| — | 0.23 | 4.35 | 2.29 | +0.95 | 28.1% | 27.5 | 28.1% | -0.05 | — | — | 2.13 | — |
| — | 0.01 | 3.85 | 1.93 | +0.93 | 23.6% | 28 | — | — | — | — | 2.13 | — |
| — | — | 3.35 | — | — | — | 28.5 | — | — | — | — | 2.13 | — |
| — | 0.10 | 1.37 | 0.73 | — | — | 29 | — | — | — | — | 2.13 | — |
| — | 0.01 | 2.37 | 1.19 | — | — | 29.5 | — | — | — | — | 0.10 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 30 | — | — | — | — | 2.47 | — |
| — | — | 2.14 | — | — | — | 30.5 | — | — | — | — | 2.94 | — |
| — | — | 0.04 | — | +0.04 | 13.6% | 31 | 13.6% | -1.00 | — | — | 3.45 | — |
| — | — | 0.05 | — | +0.03 | 17.0% | 31.5 | 17.0% | -1.00 | 2.05 | 0.15 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 21.1% | 32 | 21.1% | -1.00 | 2.59 | 0.73 | 4.45 | — |
| — | — | 2.13 | — | +0.02 | 24.7% | 32.5 | 24.7% | -1.00 | 3.03 | 1.16 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.