Spot 29.66
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.59 | 4.85 | 2.72 | — | — | 27 | 39.9% | -0.01 | — | — | 2.13 | — |
| — | 0.23 | 4.35 | 2.29 | +0.98 | 36.7% | 27.5 | 36.7% | -0.02 | — | — | 2.13 | — |
| — | 0.15 | 3.85 | 2.00 | +0.97 | 33.0% | 28 | 33.0% | -0.03 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.94 | 27.5% | 28.5 | 27.5% | -0.06 | — | — | 2.13 | — |
| — | — | 1.18 | — | +0.90 | 18.6% | 29 | 18.6% | -0.10 | — | — | 0.07 | — |
| — | — | 2.34 | — | — | — | 29.5 | — | — | — | — | 0.08 | — |
| — | 0.01 | 2.14 | 1.07 | +0.19 | 15.2% | 30 | — | — | 0.50 | 0.26 | 0.74 | — |
| — | — | 0.05 | — | — | — | 30.5 | — | — | — | — | 2.94 | — |
| — | — | 0.01 | — | +0.03 | 25.3% | 31 | — | — | 1.48 | 0.85 | 2.10 | — |
| — | — | 2.13 | — | — | — | 31.5 | 30.7% | -0.98 | 2.08 | 0.21 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 35.2% | 32 | 35.2% | -0.99 | 2.45 | 1.85 | 3.05 | — |
| — | — | 2.13 | — | +0.01 | 38.5% | 32.5 | 38.5% | -0.99 | 2.99 | 1.03 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.