Spot 29.66
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.73 | 4.85 | 3.29 | +0.96 | 31.8% | 27 | — | — | — | — | 2.13 | — |
| — | 0.47 | 4.35 | 2.41 | — | — | 27.5 | 27.5% | -0.05 | — | — | 2.13 | — |
| — | 0.77 | 3.00 | 1.89 | +0.93 | 22.3% | 28 | — | — | — | — | 2.13 | — |
| — | 0.27 | 3.35 | 1.81 | +0.91 | 16.6% | 28.5 | 16.6% | -0.09 | — | — | 2.13 | — |
| — | 0.17 | 1.40 | 0.79 | +0.86 | 11.6% | 29 | 11.6% | -0.14 | — | — | 2.13 | — |
| — | — | 0.75 | — | +0.70 | 9.2% | 29.5 | 9.2% | -0.31 | — | — | 0.10 | — |
| — | 0.02 | 0.08 | 0.05 | +0.29 | 9.7% | 30 | 9.7% | -0.74 | — | — | 2.44 | — |
| — | — | 2.13 | — | +0.09 | 12.4% | 30.5 | 12.4% | -0.96 | 1.48 | 0.01 | 2.94 | — |
| — | — | 0.04 | — | +0.04 | 16.3% | 31 | 16.3% | -1.00 | 1.73 | 0.01 | 3.45 | — |
| — | — | 2.13 | — | +0.03 | 20.9% | 31.5 | 20.9% | -1.00 | 2.00 | 0.04 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 24.5% | 32 | 24.5% | -1.00 | 2.69 | 0.94 | 4.45 | — |
| — | — | 2.13 | — | +0.02 | 27.4% | 32.5 | 27.4% | -1.00 | 3.48 | 2.02 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.