Spot 29.69
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 0.58 | 4.80 | 2.69 | +1.00 | 83.2% | 27 | 42.6% | -0.00 | — | — | 2.13 | — |
| 0 | 0.22 | 4.35 | 2.29 | — | — | 27.5 | 39.5% | -0.00 | — | — | 2.13 | — |
| 8 | 0.80 | 3.85 | 2.33 | — | — | 28 | 36.8% | -0.01 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.96 | 34.4% | 28.5 | 34.4% | -0.04 | — | — | 2.13 | — |
| 74 | 0.15 | 0.73 | 0.44 | — | — | 29 | 30.0% | -0.11 | — | — | 0.07 | — |
| — | — | 2.33 | — | +0.71 | 24.3% | 29.5 | 24.3% | -0.29 | — | — | 0.08 | — |
| — | — | 0.05 | — | +0.14 | 14.7% | 30 | — | — | 0.34 | 0.21 | 0.48 | 1,562 |
| — | — | 0.03 | — | — | — | 30.5 | — | — | — | — | 2.94 | — |
| — | — | 0.05 | — | +0.01 | 31.5% | 31 | — | — | 1.27 | 0.70 | 1.85 | 123 |
| — | — | 2.13 | — | — | — | 31.5 | — | — | 1.99 | 0.03 | 3.95 | 0 |
| — | — | 0.01 | — | +0.00 | 35.6% | 32 | — | — | 2.35 | 1.88 | 2.83 | 5 |
| — | — | 2.13 | — | +0.00 | 37.9% | 32.5 | — | — | 2.95 | 0.95 | 4.95 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.