Spot 29.67
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.60 | 4.80 | 2.70 | +1.00 | 31.7% | 27 | 31.7% | -0.00 | — | — | 2.13 | — |
| — | 0.22 | 4.35 | 2.29 | +1.00 | 29.6% | 27.5 | 29.6% | -0.00 | — | — | 1.00 | — |
| — | 1.19 | 2.34 | 1.76 | +0.99 | 27.7% | 28 | 27.7% | -0.01 | — | — | 2.13 | — |
| — | — | 3.35 | — | +0.96 | 25.5% | 28.5 | 25.5% | -0.04 | — | — | 2.13 | — |
| — | 0.35 | 1.30 | 0.82 | +0.88 | 21.7% | 29 | 21.7% | -0.12 | — | — | 2.13 | — |
| — | — | 2.33 | — | +0.66 | 16.2% | 29.5 | 16.2% | -0.34 | — | — | 0.10 | — |
| — | — | 0.04 | — | +0.18 | 13.0% | 30 | 13.0% | -0.83 | — | — | 0.64 | — |
| — | — | 2.13 | — | +0.03 | 15.6% | 30.5 | 15.6% | -0.99 | — | — | 2.94 | — |
| — | — | 0.01 | — | +0.01 | 20.6% | 31 | 20.6% | -1.00 | — | — | 3.45 | — |
| — | — | 2.13 | — | +0.00 | 23.9% | 31.5 | 23.9% | -1.00 | 1.99 | 0.03 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 25.8% | 32 | 25.8% | -1.00 | 2.37 | 0.28 | 4.45 | — |
| — | — | 2.13 | — | +0.00 | 27.5% | 32.5 | 27.5% | -1.00 | 3.31 | 1.67 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.