Spot 29.67
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.50 | 4.85 | 3.17 | +0.93 | 39.4% | 27 | 39.4% | -0.07 | — | — | 0.07 | — |
| — | 0.24 | 4.35 | 2.29 | +0.92 | 33.2% | 27.5 | 33.2% | -0.08 | — | — | 2.13 | — |
| — | 1.57 | 1.80 | 1.69 | +0.92 | 26.2% | 28 | 26.2% | -0.08 | — | — | 0.10 | — |
| — | — | 3.35 | — | +0.91 | 19.1% | 28.5 | 19.1% | -0.09 | — | — | 2.13 | — |
| — | — | 1.54 | — | +0.87 | 13.0% | 29 | 13.0% | -0.13 | — | — | 0.18 | — |
| — | — | 2.41 | — | +0.68 | 9.3% | 29.5 | 9.3% | -0.33 | — | — | 0.10 | — |
| — | 0.06 | 0.08 | 0.07 | +0.25 | 8.6% | 30 | 8.6% | -0.78 | — | — | 0.75 | — |
| — | — | 2.14 | — | +0.06 | 10.3% | 30.5 | 10.3% | -0.99 | — | — | 2.94 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 14.3% | 31 | 14.3% | -1.00 | 1.34 | 1.24 | 1.45 | — |
| — | — | 2.13 | — | +0.01 | 14.6% | 31.5 | 14.6% | -1.00 | 1.99 | 0.03 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 15.6% | 32 | 15.6% | -1.00 | 2.90 | 1.35 | 4.45 | — |
| — | — | 2.13 | — | +0.00 | 16.5% | 32.5 | 16.5% | -1.00 | 3.38 | 1.80 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.