Spot 29.67
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.45 | 2.80 | 2.62 | +1.00 | 24.0% | 27 | — | — | — | — | 0.07 | — |
| — | 1.81 | 3.10 | 2.46 | +0.99 | 22.2% | 27.5 | — | — | — | — | 2.13 | — |
| — | 1.14 | 2.36 | 1.75 | +0.98 | 19.6% | 28 | 19.6% | -0.02 | — | — | 0.10 | — |
| — | 0.04 | 3.05 | 1.54 | — | — | 28.5 | 15.8% | -0.06 | — | — | 2.13 | — |
| — | 0.17 | 0.80 | 0.48 | +0.85 | 11.4% | 29 | 11.4% | -0.15 | — | — | 0.09 | — |
| — | — | 2.37 | — | +0.63 | 9.1% | 29.5 | 9.1% | -0.37 | — | — | 0.07 | — |
| — | 0.02 | 0.07 | 0.04 | +0.27 | 10.7% | 30 | 10.7% | -0.74 | 0.42 | 0.25 | 0.60 | — |
| — | — | 0.38 | — | +0.09 | 15.2% | 30.5 | 15.2% | -0.93 | — | — | 2.94 | — |
| — | — | 0.02 | — | +0.05 | 19.6% | 31 | 19.6% | -0.97 | 1.50 | 0.87 | 2.12 | — |
| — | — | 2.13 | — | +0.03 | 22.7% | 31.5 | 22.7% | -0.99 | 2.48 | 1.01 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 25.1% | 32 | 25.1% | -1.00 | 2.99 | 1.53 | 4.45 | — |
| — | — | 2.13 | — | +0.01 | 27.1% | 32.5 | 27.1% | -1.00 | 3.35 | 1.80 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.