Spot 29.66
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 9.85 | 7.75 | +1.00 | 48.9% | 22 | 48.9% | -0.00 | — | — | 2.13 | — |
| — | 4.65 | 8.85 | 6.75 | +1.00 | 48.1% | 23 | 48.1% | -0.00 | — | — | 2.13 | — |
| — | 3.65 | 7.85 | 5.75 | +1.00 | 46.6% | 24 | 46.6% | -0.00 | — | — | 2.13 | — |
| — | 3.10 | 7.35 | 5.22 | +1.00 | 45.4% | 24.5 | 45.4% | -0.00 | — | — | 2.13 | — |
| — | 2.64 | 6.85 | 4.75 | +0.99 | 44.0% | 25 | 44.0% | -0.01 | — | — | 2.13 | — |
| — | 2.19 | 6.35 | 4.27 | +0.99 | 42.3% | 25.5 | 42.3% | -0.01 | — | — | 2.13 | — |
| — | 3.00 | 5.85 | 4.42 | +0.98 | 40.3% | 26 | 40.3% | -0.02 | — | — | 2.13 | — |
| — | 2.17 | 5.35 | 3.76 | +0.97 | 38.2% | 26.5 | 38.2% | -0.03 | — | — | 2.13 | — |
| — | 1.49 | 4.85 | 3.17 | +0.95 | 35.6% | 27 | 35.6% | -0.05 | — | — | 2.13 | — |
| — | 0.99 | 4.40 | 2.69 | +0.93 | 32.5% | 27.5 | 32.5% | -0.07 | — | — | 2.13 | — |
| — | 1.01 | 3.90 | 2.46 | +0.90 | 28.4% | 28 | 28.4% | -0.10 | — | — | 2.13 | — |
| — | 0.65 | 3.40 | 2.02 | +0.86 | 23.6% | 28.5 | 23.6% | -0.14 | — | — | 2.13 | — |
| — | 0.02 | 1.91 | 0.96 | +0.78 | 18.5% | 29 | 18.5% | -0.22 | — | — | 2.13 | — |
| — | — | 2.40 | — | +0.61 | 14.4% | 29.5 | 14.4% | -0.39 | — | — | 2.55 | — |
| — | 0.02 | 0.12 | 0.07 | +0.31 | 12.1% | 30 | 12.1% | -0.71 | 0.30 | 0.05 | 0.55 | — |
| — | — | 2.14 | — | — | — | 30.5 | 12.3% | -0.94 | — | — | 2.90 | — |
| — | — | 0.10 | — | +0.03 | 14.2% | 31 | 14.2% | -1.00 | 1.27 | 0.90 | 1.65 | — |
| — | — | 2.13 | — | +0.02 | 17.0% | 31.5 | 17.0% | -1.00 | 2.01 | 0.12 | 3.90 | — |
| — | — | 0.02 | — | +0.01 | 19.8% | 32 | 19.8% | -1.00 | 2.81 | 1.23 | 4.40 | — |
| — | — | 2.13 | — | +0.01 | 22.2% | 32.5 | 22.2% | -1.00 | 3.31 | 1.71 | 4.90 | — |
| — | — | 0.30 | — | +0.00 | 24.0% | 33 | 24.0% | -1.00 | 3.71 | 2.02 | 5.40 | — |
| — | — | 2.13 | — | +0.00 | 25.5% | 33.5 | 25.5% | -1.00 | 4.32 | 2.73 | 5.90 | — |
| — | — | 2.13 | — | +0.00 | 26.9% | 34 | 26.9% | -1.00 | 4.95 | 3.50 | 6.40 | — |
| — | — | 0.05 | — | +0.00 | 29.5% | 35 | 29.5% | -1.00 | 5.75 | 4.10 | 7.40 | — |
| — | — | 2.13 | — | +0.00 | 32.3% | 36 | 32.3% | -1.00 | 6.67 | 4.95 | 8.40 | — |
| — | — | 2.13 | — | +0.00 | 34.9% | 37 | 34.9% | -1.00 | 7.67 | 5.95 | 9.40 | — |
| — | — | 2.13 | — | +0.00 | 36.5% | 38 | 36.5% | -1.00 | 8.88 | 7.35 | 10.40 | — |
| — | — | 2.13 | — | +0.00 | 36.7% | 39 | 36.7% | -1.00 | 9.78 | 8.15 | 11.40 | — |
| — | — | 2.00 | — | +0.00 | 34.7% | 40 | 34.7% | -1.00 | 10.78 | 9.15 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.