Spot 29.66
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 9.90 | 8.10 | +0.98 | 51.3% | 22 | 51.3% | -0.02 | — | — | 0.05 | — |
| — | 5.65 | 8.90 | 7.28 | +0.98 | 44.9% | 23 | 44.9% | -0.02 | — | — | 0.07 | — |
| — | 4.85 | 7.95 | 6.40 | +0.98 | 38.9% | 24 | 38.9% | -0.03 | — | — | 2.13 | — |
| — | 3.70 | 6.95 | 5.33 | +0.97 | 33.4% | 25 | 33.4% | -0.03 | — | — | 0.10 | — |
| — | 2.85 | 5.95 | 4.40 | +0.95 | 28.5% | 26 | 28.5% | -0.05 | — | — | 2.13 | — |
| — | 2.26 | 4.55 | 3.40 | +0.93 | 23.6% | 27 | 23.6% | -0.07 | — | — | 0.70 | — |
| — | 0.82 | 4.00 | 2.41 | +0.89 | 17.6% | 28 | 17.6% | -0.11 | — | — | 2.13 | — |
| — | — | 2.99 | — | +0.79 | 11.2% | 29 | 11.2% | -0.21 | — | — | 0.30 | — |
| — | — | 0.17 | — | +0.36 | 7.4% | 30 | 7.4% | -0.70 | 0.43 | — | 0.40 | — |
| — | — | 0.05 | — | +0.05 | 8.3% | 31 | 8.3% | -1.00 | — | — | 3.40 | — |
| — | — | 0.01 | — | +0.02 | 11.5% | 32 | 11.5% | -1.00 | 2.98 | 1.55 | 4.40 | — |
| — | — | 2.13 | — | +0.01 | 14.4% | 33 | 14.4% | -1.00 | 3.69 | 1.97 | 5.40 | — |
| — | — | 2.13 | — | +0.00 | 16.3% | 34 | 16.3% | -1.00 | 4.75 | 3.10 | 6.40 | — |
| — | — | 2.13 | — | +0.00 | 17.9% | 35 | 17.9% | -1.00 | 5.85 | 4.30 | 7.40 | — |
| — | — | 2.13 | — | +0.00 | 19.5% | 36 | 19.5% | -1.00 | 6.67 | 4.95 | 8.40 | — |
| — | — | 2.13 | — | +0.00 | 21.4% | 37 | 21.4% | -1.00 | 7.67 | 5.95 | 9.40 | — |
| — | — | 2.13 | — | +0.00 | 23.5% | 38 | 23.5% | -1.00 | 8.78 | 7.15 | 10.40 | — |
| — | — | 2.13 | — | +0.00 | 25.5% | 39 | 25.5% | -1.00 | 9.68 | 7.95 | 11.40 | — |
| — | — | 2.13 | — | +0.00 | 27.5% | 40 | 27.5% | -1.00 | 10.68 | 8.95 | 12.40 | — |
| — | — | 2.13 | — | +0.00 | 29.3% | 41 | 29.3% | -1.00 | 11.53 | 9.65 | 13.40 | — |
| — | — | 2.13 | — | +0.00 | 30.8% | 42 | 30.8% | -1.00 | 12.55 | 10.70 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.