Spot 29.66
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 12.05 | 10.00 | +1.00 | 26.5% | 20 | 26.5% | -0.00 | — | — | 0.12 | — |
| — | 6.95 | 11.10 | 9.03 | +1.00 | 24.5% | 21 | 24.5% | -0.00 | — | — | 2.13 | — |
| — | 6.00 | 10.10 | 8.05 | +1.00 | 22.8% | 22 | 22.8% | -0.00 | — | — | 2.13 | — |
| — | 4.95 | 9.10 | 7.03 | +0.99 | 21.3% | 23 | 21.3% | -0.01 | — | — | 1.15 | — |
| — | 4.05 | 8.10 | 6.08 | +0.99 | 20.0% | 24 | 20.0% | -0.01 | — | — | 2.13 | — |
| — | 3.00 | 7.15 | 5.08 | +0.98 | 18.8% | 25 | 18.8% | -0.02 | — | — | 0.15 | — |
| — | 2.02 | 6.15 | 4.08 | +0.95 | 17.4% | 26 | 17.4% | -0.05 | — | — | 2.13 | — |
| — | 1.03 | 5.15 | 3.09 | +0.92 | 15.5% | 27 | 15.5% | -0.09 | — | — | 2.13 | — |
| — | 1.90 | 4.30 | 3.10 | +0.86 | 13.2% | 28 | 13.2% | -0.15 | — | — | 0.25 | — |
| — | — | 3.35 | — | — | — | 29 | 10.8% | -0.28 | — | — | 1.00 | — |
| — | 0.05 | 0.96 | 0.51 | +0.51 | 8.8% | 30 | 8.8% | -0.56 | 1.39 | 0.30 | 2.47 | — |
| — | 0.05 | 0.15 | 0.10 | +0.22 | 8.1% | 31 | 8.1% | -1.00 | — | — | 3.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.07 | 8.7% | 32 | 8.7% | -1.00 | 2.33 | 0.26 | 4.40 | — |
| — | — | 0.50 | — | +0.03 | 10.2% | 33 | 10.2% | -1.00 | 3.31 | 1.22 | 5.40 | — |
| — | — | 1.07 | — | +0.02 | 12.1% | 34 | 12.1% | -1.00 | 4.31 | 2.22 | 6.40 | — |
| — | — | 0.30 | — | +0.02 | 13.9% | 35 | 13.9% | -1.00 | 5.30 | 3.20 | 7.40 | — |
| — | — | 2.13 | — | +0.01 | 15.4% | 36 | 15.4% | -1.00 | 6.30 | 4.20 | 8.40 | — |
| — | — | 2.13 | — | +0.01 | 16.6% | 37 | 16.6% | -1.00 | 7.45 | 5.50 | 9.40 | — |
| — | — | 0.10 | — | +0.00 | 17.5% | 38 | 17.5% | -1.00 | 8.30 | 6.20 | 10.40 | — |
| — | — | 2.13 | — | +0.00 | 18.2% | 39 | 18.2% | -1.00 | 9.32 | 7.25 | 11.40 | — |
| — | — | 2.13 | — | +0.00 | 18.9% | 40 | 18.9% | -1.00 | 10.30 | 8.20 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.