Spot 29.67
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.45 | 9.97 | +0.99 | 36.5% | 20 | 36.5% | -0.01 | — | — | 0.12 | — |
| — | 6.95 | 11.50 | 9.22 | +0.99 | 33.7% | 21 | 33.7% | -0.01 | — | — | 4.80 | — |
| — | 6.05 | 10.50 | 8.28 | +0.98 | 31.1% | 22 | 31.1% | -0.02 | — | — | 4.80 | — |
| — | 4.95 | 9.50 | 7.22 | +0.98 | 28.7% | 23 | 28.7% | -0.02 | — | — | 1.15 | — |
| — | 3.95 | 8.50 | 6.22 | +0.96 | 26.5% | 24 | 26.5% | -0.04 | — | — | 4.80 | — |
| — | 3.00 | 7.50 | 5.25 | +0.94 | 24.2% | 25 | 24.2% | -0.06 | — | — | 0.15 | — |
| — | 2.13 | 6.50 | 4.32 | +0.92 | 21.8% | 26 | 21.8% | -0.08 | — | — | 4.80 | — |
| — | 0.79 | 5.50 | 3.15 | +0.89 | 19.0% | 27 | 19.0% | -0.12 | — | — | 4.80 | — |
| — | 1.90 | 4.95 | 3.42 | +0.84 | 15.9% | 28 | 15.9% | -0.17 | — | — | 0.25 | — |
| — | 0.05 | 4.95 | 2.50 | +0.74 | 12.8% | 29 | 12.8% | -0.27 | — | — | 1.00 | — |
| — | 0.05 | 0.81 | 0.43 | +0.52 | 10.4% | 30 | 10.4% | -0.56 | — | — | 0.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.18 | 9.2% | 31 | 9.2% | -1.00 | — | — | 4.80 | — |
| — | 0.01 | 0.39 | 0.20 | +0.04 | 9.2% | 32 | 9.2% | -1.00 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.01 | 10.2% | 33 | 10.2% | -1.00 | 3.42 | 1.00 | 5.85 | — |
| — | — | 1.07 | — | +0.01 | 11.6% | 34 | 11.6% | -1.00 | 4.42 | 2.00 | 6.85 | — |
| — | — | 1.00 | — | +0.01 | 13.2% | 35 | 13.2% | -1.00 | 5.42 | 3.00 | 7.85 | — |
| — | — | 4.80 | — | +0.00 | 14.5% | 36 | 14.5% | -1.00 | 6.45 | 4.00 | 8.90 | — |
| — | — | 4.80 | — | +0.00 | 15.5% | 37 | 15.5% | -1.00 | 7.45 | 5.00 | 9.90 | — |
| — | — | 0.10 | — | +0.00 | 16.3% | 38 | 16.3% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.80 | — | +0.00 | 16.9% | 39 | 16.9% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 0.15 | — | +0.00 | 17.5% | 40 | 17.5% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.