Spot 29.64
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 11.80 | 9.70 | +1.00 | 52.7% | 20 | 52.7% | -0.00 | — | — | 2.13 | — |
| — | 6.60 | 10.85 | 8.72 | +1.00 | 50.7% | 21 | 50.7% | -0.00 | — | — | 2.13 | — |
| — | 5.60 | 9.85 | 7.72 | +1.00 | 46.4% | 22 | 46.4% | -0.00 | — | — | 2.13 | — |
| — | 4.60 | 8.85 | 6.72 | +1.00 | 41.0% | 23 | 41.0% | -0.00 | — | — | 2.13 | — |
| — | 3.65 | 7.85 | 5.75 | +1.00 | 35.5% | 24 | 35.5% | -0.00 | — | — | 2.13 | — |
| — | 3.80 | 7.35 | 5.58 | +0.99 | 32.9% | 24.5 | 32.9% | -0.01 | — | — | 2.13 | — |
| — | 2.63 | 6.85 | 4.74 | +0.99 | 30.5% | 25 | 30.5% | -0.01 | — | — | 2.13 | — |
| — | 2.80 | 6.35 | 4.58 | +0.99 | 28.2% | 25.5 | 28.2% | -0.01 | — | — | 2.13 | — |
| — | 1.70 | 5.85 | 3.77 | +0.99 | 26.2% | 26 | 26.2% | -0.01 | — | — | 2.13 | — |
| — | 1.36 | 5.35 | 3.35 | +0.98 | 24.3% | 26.5 | 24.3% | -0.02 | — | — | 2.13 | — |
| — | 1.81 | 4.85 | 3.33 | +0.97 | 22.2% | 27 | 22.2% | -0.03 | — | — | 2.14 | — |
| — | 1.61 | 4.40 | 3.00 | +0.96 | 19.6% | 27.5 | 19.6% | -0.04 | — | — | 2.14 | — |
| — | 0.95 | 2.97 | 1.96 | +0.93 | 16.4% | 28 | 16.4% | -0.07 | — | — | 2.15 | — |
| — | 0.17 | 3.40 | 1.78 | +0.90 | 13.1% | 28.5 | 13.1% | -0.10 | — | — | 2.16 | — |
| — | 0.17 | 1.80 | 0.98 | +0.82 | 10.4% | 29 | 10.4% | -0.18 | — | — | 0.60 | — |
| — | — | 2.51 | — | +0.63 | 9.4% | 29.5 | 9.4% | -0.37 | — | — | 0.15 | — |
| — | 0.02 | 2.18 | 1.10 | +0.35 | 10.3% | 30 | 10.3% | -0.67 | — | — | 0.97 | — |
| — | — | 2.13 | — | +0.15 | 12.8% | 30.5 | 12.8% | -0.88 | — | — | 2.94 | — |
| — | — | 0.30 | — | +0.08 | 15.9% | 31 | 15.9% | -0.96 | — | — | 3.45 | — |
| — | — | 2.13 | — | +0.05 | 18.9% | 31.5 | 18.9% | -0.98 | 2.35 | 0.76 | 3.95 | — |
| — | — | 0.02 | — | +0.04 | 21.7% | 32 | 21.7% | -0.99 | 2.37 | 0.28 | 4.45 | — |
| — | — | 2.13 | — | +0.03 | 24.2% | 32.5 | 24.2% | -0.99 | 3.46 | 1.98 | 4.95 | — |
| — | — | 2.13 | — | +0.03 | 26.6% | 33 | 26.6% | -1.00 | 3.85 | 2.25 | 5.45 | — |
| — | — | 2.13 | — | +0.02 | 28.9% | 33.5 | 28.9% | -1.00 | 4.47 | 3.00 | 5.95 | — |
| — | — | 2.13 | — | +0.02 | 31.2% | 34 | 31.2% | -1.00 | 4.62 | 2.80 | 6.45 | — |
| — | — | 2.13 | — | +0.02 | 35.5% | 35 | 35.5% | -1.00 | 5.62 | 3.80 | 7.45 | — |
| — | — | 2.13 | — | +0.01 | 39.1% | 36 | 39.1% | -1.00 | 6.35 | 4.25 | 8.45 | — |
| — | — | 2.13 | — | +0.01 | 41.9% | 37 | 41.9% | -1.00 | 7.35 | 5.25 | 9.45 | — |
| — | — | 2.13 | — | +0.01 | 43.9% | 38 | 43.9% | -1.00 | 8.90 | 7.35 | 10.45 | — |
| — | — | 2.13 | — | +0.00 | 44.8% | 39 | 44.8% | -1.00 | 9.47 | 7.50 | 11.45 | — |
| — | — | 2.13 | — | +0.00 | 44.2% | 40 | 44.2% | -1.00 | 10.88 | 9.30 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.