Spot 29.64
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.90 | 10.35 | +0.99 | 61.7% | 20 | 61.7% | -0.01 | — | — | 0.04 | — |
| — | 7.05 | 9.40 | 8.22 | +0.99 | 55.7% | 21 | 55.7% | -0.01 | — | — | 2.13 | — |
| — | 5.75 | 9.90 | 7.83 | +0.99 | 49.6% | 22 | 49.6% | -0.01 | — | — | 0.05 | — |
| — | 4.95 | 8.90 | 6.92 | +0.98 | 43.6% | 23 | 43.6% | -0.02 | — | — | 0.07 | — |
| — | 4.60 | 7.90 | 6.25 | +0.98 | 38.0% | 24 | 38.0% | -0.02 | — | — | 2.13 | — |
| — | 2.95 | 6.90 | 4.92 | +0.97 | 32.9% | 25 | 32.9% | -0.03 | — | — | 0.10 | — |
| — | 2.29 | 5.90 | 4.09 | +0.96 | 28.2% | 26 | 28.2% | -0.04 | — | — | 2.13 | — |
| — | 1.72 | 4.90 | 3.31 | +0.94 | 23.2% | 27 | 23.2% | -0.06 | — | — | 0.70 | — |
| — | 0.81 | 3.95 | 2.38 | +0.91 | 16.9% | 28 | 16.9% | -0.09 | — | — | 0.20 | — |
| — | 0.01 | 2.95 | 1.48 | +0.84 | 9.9% | 29 | 9.9% | -0.16 | — | — | 0.10 | — |
| — | — | 0.10 | — | +0.33 | 6.2% | 30 | 6.2% | -0.75 | — | — | 0.48 | — |
| — | — | 0.10 | — | +0.04 | 8.0% | 31 | 8.0% | -1.00 | — | — | 3.45 | — |
| — | — | 0.01 | — | +0.02 | 12.7% | 32 | 12.7% | -1.00 | 2.79 | 1.13 | 4.45 | — |
| — | — | 1.01 | — | +0.02 | 16.9% | 33 | 16.9% | -1.00 | 3.77 | 2.10 | 5.45 | — |
| — | — | 2.13 | — | +0.01 | 19.9% | 34 | 19.9% | -1.00 | 4.88 | 3.30 | 6.45 | — |
| — | — | 2.13 | — | +0.01 | 22.3% | 35 | 22.3% | -1.00 | 5.97 | 4.50 | 7.45 | — |
| — | — | 2.13 | — | +0.01 | 24.5% | 36 | 24.5% | -1.00 | 6.58 | 4.70 | 8.45 | — |
| — | — | 2.13 | — | +0.00 | 26.9% | 37 | 26.9% | -1.00 | 7.35 | 5.25 | 9.45 | — |
| — | — | 2.13 | — | +0.00 | 29.3% | 38 | 29.3% | -1.00 | 8.57 | 6.70 | 10.45 | — |
| — | — | 2.13 | — | +0.00 | 31.6% | 39 | 31.6% | -1.00 | 9.47 | 7.50 | 11.45 | — |
| — | — | 0.05 | — | +0.00 | 33.7% | 40 | 33.7% | -1.00 | 10.80 | 9.15 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.