Spot 29.64
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 12.10 | 9.97 | +0.99 | 30.8% | 20 | 30.8% | -0.01 | — | — | 0.12 | — |
| — | 7.10 | 11.10 | 9.10 | +0.99 | 28.5% | 21 | 28.5% | -0.01 | — | — | 2.13 | — |
| — | 5.90 | 10.10 | 8.00 | +0.98 | 26.4% | 22 | 26.4% | -0.02 | — | — | 2.13 | — |
| — | 4.90 | 9.15 | 7.03 | +0.97 | 24.6% | 23 | 24.6% | -0.03 | — | — | 1.15 | — |
| — | 3.90 | 8.15 | 6.03 | +0.96 | 23.0% | 24 | 23.0% | -0.04 | — | — | 2.14 | — |
| — | 2.93 | 7.15 | 5.04 | +0.94 | 21.4% | 25 | 21.4% | -0.06 | — | — | 0.15 | — |
| — | 2.10 | 6.20 | 4.15 | +0.91 | 19.6% | 26 | 19.6% | -0.09 | — | — | — | — |
| — | 2.90 | 5.00 | 3.95 | +0.88 | 17.4% | 27 | 17.4% | -0.13 | — | — | 2.17 | — |
| — | 1.90 | 4.25 | 3.08 | +0.82 | 14.9% | 28 | 14.9% | -0.19 | — | — | 0.25 | — |
| — | — | 3.25 | — | +0.71 | 12.4% | 29 | 12.4% | -0.30 | — | — | 1.00 | — |
| — | 0.05 | 0.81 | 0.43 | +0.51 | 10.4% | 30 | — | — | — | — | 2.48 | — |
| — | 0.05 | 0.20 | 0.12 | +0.25 | 9.5% | 31 | 9.5% | -0.91 | — | — | 3.45 | — |
| — | 0.01 | 0.39 | 0.20 | +0.08 | 9.8% | 32 | 9.8% | -1.00 | 2.37 | 0.28 | 4.45 | — |
| — | — | 0.50 | — | +0.03 | 10.9% | 33 | 10.9% | -1.00 | 3.34 | 1.23 | 5.45 | — |
| — | — | 1.07 | — | +0.02 | 12.5% | 34 | 12.5% | -1.00 | 4.44 | 2.43 | 6.45 | — |
| — | — | 0.30 | — | +0.01 | 14.1% | 35 | 14.1% | -1.00 | 5.33 | 3.20 | 7.45 | — |
| — | — | 2.13 | — | +0.01 | 15.4% | 36 | 15.4% | -1.00 | 6.35 | 4.25 | 8.45 | — |
| — | — | 2.13 | — | +0.00 | 16.4% | 37 | 16.4% | -1.00 | 7.35 | 5.25 | 9.45 | — |
| — | — | 0.10 | — | +0.00 | 17.2% | 38 | 17.2% | -1.00 | 8.35 | 6.25 | 10.45 | — |
| — | — | 2.13 | — | +0.00 | 17.9% | 39 | 17.9% | -1.00 | 9.35 | 7.25 | 11.45 | — |
| — | — | 2.13 | — | +0.00 | 18.5% | 40 | 18.5% | -1.00 | 10.35 | 8.25 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.