Spot 29.67
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 12.10 | 10.00 | +1.00 | 29.5% | 20 | 29.5% | -0.00 | — | — | 0.12 | — |
| — | 6.90 | 11.15 | 9.03 | +1.00 | 27.3% | 21 | 27.3% | -0.00 | — | — | 2.13 | — |
| — | 5.95 | 10.15 | 8.05 | +0.99 | 25.3% | 22 | 25.3% | -0.01 | — | — | 2.13 | — |
| — | 4.95 | 9.15 | 7.05 | +0.99 | 23.5% | 23 | 23.5% | -0.01 | — | — | 1.15 | — |
| — | 3.95 | 8.15 | 6.05 | +0.98 | 21.9% | 24 | 21.9% | -0.02 | — | — | 2.13 | — |
| — | 2.98 | 7.20 | 5.09 | +0.96 | 20.5% | 25 | 20.5% | -0.04 | 0.08 | 0.01 | 0.15 | — |
| — | 2.00 | 6.20 | 4.10 | +0.93 | 19.1% | 26 | 19.1% | -0.07 | — | — | 2.13 | — |
| — | 1.02 | 5.20 | 3.11 | +0.89 | 17.5% | 27 | 17.5% | -0.11 | — | — | 2.14 | — |
| — | 2.00 | 4.25 | 3.12 | +0.83 | 15.7% | 28 | 15.7% | -0.18 | 0.13 | 0.01 | 0.25 | — |
| — | — | 3.25 | — | +0.71 | 13.9% | 29 | 13.9% | -0.30 | — | — | 1.00 | — |
| — | 0.05 | 0.81 | 0.43 | +0.50 | 12.5% | 30 | 12.5% | -0.55 | — | — | 2.49 | — |
| — | 0.05 | 0.31 | 0.18 | +0.24 | 11.8% | 31 | 11.8% | -0.91 | — | — | 3.45 | — |
| — | 0.01 | 0.39 | 0.20 | +0.09 | 12.0% | 32 | 12.0% | -1.00 | 2.37 | 0.29 | 4.45 | — |
| — | — | 0.40 | — | +0.04 | 12.9% | 33 | 12.9% | -1.00 | 3.33 | 1.21 | 5.45 | — |
| — | — | 1.07 | — | +0.02 | 14.0% | 34 | 14.0% | -1.00 | 4.33 | 2.21 | 6.45 | — |
| — | — | 0.35 | — | +0.01 | 15.1% | 35 | 15.1% | -1.00 | 5.33 | 3.20 | 7.45 | — |
| — | — | 2.13 | — | +0.01 | 16.1% | 36 | 16.1% | -1.00 | 6.33 | 4.20 | 8.45 | — |
| — | — | 2.13 | — | +0.01 | 16.9% | 37 | 16.9% | -1.00 | 7.33 | 5.20 | 9.45 | — |
| — | — | 0.10 | — | +0.00 | 17.6% | 38 | 17.6% | -1.00 | 8.32 | 6.20 | 10.45 | — |
| — | — | 2.13 | — | +0.00 | 18.2% | 39 | 18.2% | -1.00 | 9.32 | 7.20 | 11.45 | — |
| — | — | 2.13 | — | +0.00 | 18.8% | 40 | 18.8% | -1.00 | 10.32 | 8.20 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.