Spot 29.60
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.70 | 10.18 | +1.00 | 47.4% | 20 | 47.4% | +0.00 | — | — | 2.13 | — |
| — | 6.55 | 10.75 | 8.65 | +1.00 | 43.5% | 21 | 43.5% | +0.00 | — | — | 2.13 | — |
| — | 5.55 | 9.75 | 7.65 | — | — | 22 | — | — | — | — | 2.13 | — |
| — | 4.55 | 8.75 | 6.65 | +1.00 | 35.1% | 23 | 35.1% | +0.00 | — | — | 2.13 | — |
| — | 3.55 | 7.75 | 5.65 | +1.00 | 30.8% | 24 | — | — | — | — | 2.13 | — |
| — | 3.05 | 7.25 | 5.15 | +1.00 | 28.8% | 24.5 | 28.8% | +0.00 | — | — | 2.13 | — |
| — | 2.55 | 6.75 | 4.65 | +1.00 | 27.0% | 25 | 27.0% | +0.00 | — | — | 2.13 | — |
| — | 3.00 | 6.25 | 4.62 | +1.00 | 25.2% | 25.5 | 25.2% | +0.00 | — | — | 2.13 | — |
| — | 2.81 | 5.70 | 4.25 | +1.00 | 23.7% | 26 | 23.7% | +0.00 | — | — | 2.13 | — |
| — | 2.15 | 5.25 | 3.70 | +1.00 | 22.4% | 26.5 | 22.4% | -0.00 | — | — | 2.13 | — |
| — | 1.81 | 4.75 | 3.28 | +1.00 | 21.3% | 27 | 21.3% | -0.00 | — | — | 2.13 | — |
| — | 1.37 | 4.25 | 2.81 | +1.00 | 20.4% | 27.5 | 20.4% | -0.00 | — | — | 2.14 | — |
| — | 1.02 | 2.05 | 1.53 | +1.00 | 19.8% | 28 | 19.8% | -0.00 | — | — | 2.14 | — |
| — | 0.33 | 3.25 | 1.79 | +0.97 | 19.0% | 28.5 | 19.0% | -0.03 | — | — | 2.16 | — |
| — | 0.29 | 1.04 | 0.67 | +0.87 | 18.1% | 29 | 18.1% | -0.13 | — | — | 2.18 | — |
| — | — | 2.34 | — | +0.58 | 17.7% | 29.5 | 17.7% | -0.41 | — | — | 0.17 | — |
| — | — | 2.13 | — | +0.25 | 18.6% | 30 | 18.6% | -0.75 | 0.48 | 0.33 | 0.64 | — |
| — | — | 0.03 | — | +0.08 | 20.0% | 30.5 | 20.0% | -0.93 | 1.55 | 0.05 | 3.05 | — |
| — | — | 0.05 | — | +0.02 | 21.3% | 31 | 21.3% | -0.99 | 1.31 | 0.84 | 1.78 | — |
| — | — | 2.13 | — | +0.00 | 22.5% | 31.5 | 22.5% | -1.00 | 2.30 | 0.55 | 4.05 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 32 | 23.8% | -1.00 | 3.01 | 1.47 | 4.55 | — |
| — | — | 2.13 | — | +0.00 | 25.2% | 32.5 | 25.2% | -1.00 | 2.95 | 0.95 | 4.95 | — |
| — | — | 2.13 | — | +0.00 | 26.8% | 33 | 26.8% | -1.00 | 4.05 | 2.61 | 5.50 | — |
| — | — | 2.13 | — | +0.00 | 28.4% | 33.5 | 28.4% | -1.00 | 4.45 | 2.90 | 6.00 | — |
| — | — | 2.13 | — | +0.00 | 30.2% | 34 | 30.2% | -1.00 | 4.95 | 3.40 | 6.50 | 0 |
| 0 | — | 2.13 | — | +0.00 | 33.9% | 35 | 33.9% | -1.00 | 5.95 | 4.40 | 7.50 | — |
| — | — | 2.13 | — | +0.00 | 37.5% | 36 | 37.5% | -1.00 | 6.95 | 5.40 | 8.50 | — |
| — | — | 2.13 | — | +0.00 | 40.8% | 37 | 40.8% | -1.00 | 7.70 | 5.90 | 9.50 | — |
| — | — | 2.13 | — | +0.00 | 43.4% | 38 | 43.4% | -1.00 | 8.97 | 7.45 | 10.50 | — |
| — | — | 2.13 | — | +0.00 | 45.2% | 39 | 45.2% | -1.00 | 10.05 | 8.60 | 11.50 | — |
| — | — | 2.13 | — | +0.00 | 45.8% | 40 | 45.8% | -1.00 | 10.90 | 9.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.