Spot 29.60
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.85 | 10.18 | +0.91 | 114.6% | 20 | 114.6% | -0.09 | — | — | 2.13 | — |
| — | 7.70 | 10.85 | 9.28 | +0.90 | 103.4% | 21 | 103.4% | -0.10 | — | — | 2.14 | — |
| — | 6.75 | 9.85 | 8.30 | +0.88 | 96.2% | 22 | 96.2% | -0.12 | — | — | 2.15 | — |
| — | 5.75 | 8.90 | 7.33 | +0.86 | 89.3% | 23 | 89.3% | -0.14 | — | — | 2.16 | — |
| — | 4.80 | 7.90 | 6.35 | +0.84 | 80.9% | 24 | 80.9% | -0.16 | — | — | 2.17 | — |
| — | 3.70 | 6.90 | 5.30 | +0.82 | 70.5% | 25 | 70.5% | -0.18 | — | — | 2.18 | — |
| — | 2.50 | 5.95 | 4.22 | +0.81 | 57.9% | 26 | 57.9% | -0.19 | — | — | 2.20 | — |
| — | 1.70 | 4.95 | 3.33 | +0.79 | 43.6% | 27 | 43.6% | -0.21 | — | — | 2.22 | — |
| — | 0.05 | 4.00 | 2.02 | +0.77 | 29.2% | 28 | 29.2% | -0.23 | — | — | 2.25 | — |
| — | — | 3.05 | — | +0.69 | 17.0% | 29 | 17.0% | -0.31 | — | — | 2.33 | — |
| — | 0.05 | 0.20 | 0.12 | +0.36 | 9.2% | 30 | 9.2% | -0.68 | — | — | 2.65 | — |
| — | — | 2.19 | — | +0.02 | 6.6% | 31 | 6.6% | -1.00 | 2.08 | 0.60 | 3.55 | — |
| — | — | 0.04 | — | +0.00 | 8.5% | 32 | 8.5% | -1.00 | 3.00 | 1.45 | 4.55 | — |
| — | — | 2.16 | — | +0.00 | 13.2% | 33 | 13.2% | -1.00 | 4.05 | 2.60 | 5.50 | — |
| — | — | 2.15 | — | +0.01 | 19.3% | 34 | 19.3% | -1.00 | 5.05 | 3.60 | 6.50 | — |
| — | — | 2.14 | — | +0.02 | 25.7% | 35 | 25.7% | -1.00 | 6.08 | 4.65 | 7.50 | — |
| — | — | 2.13 | — | +0.02 | 32.0% | 36 | 32.0% | -1.00 | 6.90 | 5.30 | 8.50 | — |
| — | — | 2.13 | — | +0.03 | 37.5% | 37 | 37.5% | -1.00 | 7.90 | 6.30 | 9.50 | — |
| — | — | 2.13 | — | +0.03 | 41.8% | 38 | 41.8% | -1.00 | 8.88 | 7.25 | 10.50 | — |
| — | — | 2.13 | — | +0.02 | 43.9% | 39 | 43.9% | -1.00 | 9.88 | 8.25 | 11.50 | — |
| — | — | 2.13 | — | +0.01 | 43.1% | 40 | 43.1% | -1.00 | 10.88 | 9.25 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.