Spot 29.60
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 12.00 | 9.90 | +1.00 | 30.0% | 20 | 30.0% | -0.00 | — | — | 0.12 | — |
| — | 6.80 | 11.05 | 8.93 | +1.00 | 27.6% | 21 | 27.6% | -0.00 | — | — | 2.14 | — |
| — | 5.85 | 10.05 | 7.95 | +1.00 | 25.4% | 22 | 25.4% | -0.00 | — | — | 2.15 | — |
| — | 4.85 | 9.05 | 6.95 | +0.99 | 23.5% | 23 | 23.5% | -0.01 | — | — | 1.15 | — |
| — | 3.85 | 8.10 | 5.97 | +0.99 | 21.9% | 24 | 21.9% | -0.01 | — | — | 2.18 | — |
| — | 2.90 | 7.10 | 5.00 | +0.97 | 20.4% | 25 | 20.4% | -0.03 | — | — | 0.15 | — |
| — | 1.93 | 6.15 | 4.04 | +0.95 | 19.0% | 26 | 19.0% | -0.05 | — | — | 2.22 | — |
| — | 0.96 | 5.20 | 3.08 | +0.90 | 17.4% | 27 | 17.4% | -0.10 | — | — | 2.23 | — |
| — | 0.17 | 4.25 | 2.21 | +0.82 | 15.6% | 28 | 15.6% | -0.18 | — | — | 0.25 | — |
| — | — | 3.25 | — | +0.69 | 13.8% | 29 | 13.8% | -0.32 | — | — | 0.73 | — |
| — | 0.05 | 0.81 | 0.43 | +0.49 | 12.3% | 30 | 12.3% | -0.55 | — | — | 2.54 | — |
| — | 0.05 | 0.25 | 0.15 | +0.26 | 11.6% | 31 | 11.6% | -0.83 | — | — | 3.50 | — |
| — | 0.01 | 0.39 | 0.20 | +0.12 | 11.9% | 32 | 11.9% | -1.00 | 2.40 | 0.31 | 4.50 | — |
| — | — | 0.50 | — | +0.05 | 12.8% | 33 | 12.8% | -1.00 | 3.54 | 1.58 | 5.50 | — |
| — | — | 1.07 | — | +0.03 | 14.0% | 34 | 14.0% | -1.00 | 4.39 | 2.28 | 6.50 | — |
| — | — | 0.35 | — | +0.01 | 15.2% | 35 | 15.2% | -1.00 | 5.38 | 3.25 | 7.50 | — |
| — | — | 2.13 | — | +0.01 | 16.1% | 36 | 16.1% | -1.00 | 6.40 | 4.30 | 8.50 | — |
| — | — | 2.13 | — | +0.00 | 16.9% | 37 | 16.9% | -1.00 | 7.40 | 5.30 | 9.50 | — |
| — | — | 0.10 | — | +0.00 | 17.6% | 38 | 17.6% | -1.00 | 8.40 | 6.30 | 10.50 | — |
| — | — | 2.13 | — | +0.00 | 18.2% | 39 | 18.2% | -1.00 | 9.40 | 7.30 | 11.50 | — |
| — | — | 2.13 | — | +0.00 | 18.9% | 40 | 18.9% | -1.00 | 10.40 | 8.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.